CollectAI

close-hke_stocks

2019/07/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190705	78	78.1	77.25	77.6	1815546	67.7112	down	down	correct
0002.HK	CLP Holdings Limited	20190705	87.95	88.6	87.85	88.25	1308942	80.196	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190705	17.9	17.98	17.84	17.9	9688168	15.2269
0004.HK	Wharf (Holdings) Limited	20190705	20.8	21.1	20.8	21.1	2826416	20.0563	up	up	correct
0005.HK	HSBC Holdings plc	20190705	65.4	65.7	65.4	65.45	7539388	59.5536	up	up	correct
0006.HK	Power Assets Holdings Limited	20190705	57.5	57.5	57.3	57.5	1422169	50.4407
0008.HK	PCCW Limited	20190705	4.53	4.57	4.51	4.52	4937773	3.8502	down	down	correct
0009.HK	Keyne Ltd	20190705	0.216	0.216	0.216	0.216	0	0.216
0010.HK	Hang Lung Group Limited	20190705	22.25	22.25	22.05	22.2	379161	20.1016	down	down	correct
0011.HK	Hang Seng Bank Limited	20190705	195	196.7	195	195	444717	175.8033
0012.HK	Henderson Land Development Company Limited	20190705	43.85	44.4	43.85	44	2411928	38.9756	up	up	correct
0014.HK	Hysan Development Company Limited	20190705	41.25	41.5	41.2	41.3	448684	37.147	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190705	136.6	137.2	135.4	136.6	1635806	120.4364
0017.HK	New World Development Company Limited	20190705	12.66	12.8	12.56	12.64	7319120	43.7029	down	up	incorrect
0018.HK	Oriental Press Group Limited	20190705	0.78	0.8	0.78	0.79	24000	0.6822	up	up	correct
0019.HK	Swire Pacific Limited	20190705	97.8	98.85	97.65	98.75	556568	88.9864	up	up	correct
0020.HK	Wheelock and Company Limited	20190705	5.38	5.5	5.34	5.46	34102848	2.4631	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190705	0.141	0.155	0.135	0.155	165000	0.155	up	up	correct
0022.HK	Mexan Limited	20190705	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190705	22	22.95	21.9	22.45	2417987	20.848	up	up	correct
0026.HK	China Motor Bus Company Limited	20190705	123	123	122.9	123	2600	121.5285
0027.HK	Galaxy Entertainment Group Limited	20190705	55.5	56.3	55.5	55.65	4733516	54.5733	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190705	3.87	3.92	3.87	3.87	63400	3.4631
0029.HK	Dynamic Holdings Limited	20190705	8.44	8.5	8.43	8.44	132300	8.3788
0030.HK	Ban Loong Holdings Limited	20190705	0.25	0.25	0.248	0.25	436000	0.25
0031.HK	China Aerospace International Holdings Limited	20190705	0.5	0.5	0.49	0.49	1532800	0.4584	down	down	correct
0032.HK	The Cross	20190705	11.2	11.3	11.18	11.3	72760	10.4338	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190705	0.034	0.036	0.034	0.035	5226000	0.3205	up	up	correct
0034.HK	Kowloon Development Company Limited	20190705	8.8012	8.9484	8.7358	8.9484	290000	7.34	up	up	correct
0035.HK	Far East Consortium International Limited	20190705	3.66	3.77	3.64	3.74	2771924	3.0446	up	up	correct
0036.HK	Far East Holdings International Limited	20190705	0.355	0.355	0.355	0.355	70508	0.355
0037.HK	Far East Hotels and Entertainment Limited	20190705	0.244	0.245	0.243	0.245	302000	0.245	up	down	incorrect
0038.HK	First Tractor Company Limited	20190705	2	2	1.94	1.97	386000	1.9329	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190705	0.243	0.265	0.242	0.26	3656601	0.26	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190705	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190705	33.55	33.75	33.55	33.65	18996	30.9715	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190705	0.79	0.79	0.79	0.79	70000	0.79
0043.HK	C.P. Pokphand Co. Ltd	20190705	0.69	0.7	0.68	0.7	1150000	0.5799	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190705	10.22	10.44	10.22	10.38	286069	10.1967	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190705	3.78	3.78	3.73	3.74	16000	3.21	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190705	0.138	0.138	0.133	0.138	420000	0.1334
0048.HK	China Automotive Interior Decoration Holdings Limited	20190705	0.046	0.048	0.046	0.048	140000	1.2	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190705	8.51	8.54	8.51	8.54	6000	7.5777	up	up	correct
0051.HK	Harbour Centre Development Limited	20190705	14.3	14.3	14.3	14.3	1000	13.7162
0052.HK	Fairwood Holdings Limited	20190705	25.75	26.1	25.7	25.95	598500	22.6468	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190705	0.96	0.97	0.93	0.94	21228000	0.8262	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190705	0.305	0.305	0.305	0.305	20000	0.305
0057.HK	Chen Hsong Holdings Limited	20190705	2.7	2.7	2.7	2.7	0	2.3536
0058.HK	Sunway International Holdings Limited	20190705	0.123	0.14	0.123	0.139	40000	0.695	up	down	incorrect
0059.HK	Skyfame Realty (Holdings) Limited	20190705	1.22	1.22	1.19	1.22	6224714	1.1544
0060.HK	Hong Kong Food Investment Holdings Limited	20190705	0.75	0.75	0.75	0.75	0	0.75
0061.HK	Green Leader Holdings Group Limited	20190705	0.035	0.037	0.034	0.035	10570000	0.7
0062.HK	Transport International Holdings Limited	20190705	23	23.05	22.95	22.95	106703	20.9713	down	down	correct
0063.HK	China Asia Valley Group Limited	20190705	0.43	0.43	0.305	0.31	18997000	0.31	down	down	correct
0064.HK	Get Nice Holdings Limited	20190705	0.26	0.265	0.26	0.265	466000	0.221	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190705	0.36	0.365	0.36	0.365	15059	0.365	up	up	correct
0066.HK	MTR Corporation Limited	20190705	53.35	54	53.3	53.8	4570205	50.523	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190705	2.59	2.59	2.5	2.54	5983418	2.2334	down	down	correct
0069.HK	Shangri	20190705	9.89	10.1	9.89	10.04	677034	9.9422	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190705	0.214	0.214	0.213	0.213	70000	0.213	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190705	17.34	17.34	17.26	17.26	90000	15.7448	down	down	correct
0072.HK	Modern Media Holdings Limited	20190705	0.305	0.33	0.305	0.33	78000	0.33	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20190705	2.3	2.3	2.3	2.3	87866	2.289
0077.HK	AMS Public Transport Holdings Limited	20190705	1.01	1.02	1.01	1.02	32000	0.8148	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190705	0.415	0.44	0.415	0.425	1795511	0.4154	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190705	4.84	4.85	4.8	4.84	158000	4.6951
0079.HK	Century Legend (Holdings) Limited	20190705	0.305	0.305	0.3	0.3	180000	0.3	down	down	correct
0080.HK	China New Economy Fund Limited	20190705	0.08	0.08	0.079	0.08	1660000	0.072
0081.HK	China Overseas Grand Oceans Group Limited	20190705	3.62	3.63	3.56	3.59	4403229	3.0879	down	down	correct
0082.HK	Crazy Sports Group Limited	20190705	0.208	0.208	0.204	0.207	2970800	0.207	down	down	correct
0083.HK	Sino Land Company Limited	20190705	13.44	13.64	13.44	13.5	3865020	11.7162	up	up	correct
0084.HK	Stelux Holdings International Limited	20190705	0.165	0.169	0.158	0.158	67000	0.158	down	up	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190705	0.68	0.7	0.68	0.69	808000	0.6553	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190705	3.62	3.66	3.62	3.65	4818001	3.0469	up	up	correct
0087.HK	Swire Pacific Limited	20190705	14.92	14.98	14.88	14.94	388622	13.1365	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190705	7.92	7.95	7.89	7.9	289381	6.6517	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190705	5.28	5.28	5.28	5.28	7000	4.657
0090.HK	Puxing Energy Limited	20190705	0.76	0.79	0.76	0.78	208001	0.6627	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190705	0.186	0.198	0.175	0.19	1570176	0.1571	up	down	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190705	0.36	0.365	0.345	0.355	308000	0.355	down	down	correct
0094.HK	Greenheart Group Limited	20190705	0.305	0.305	0.305	0.305	0	0.305
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190705	2.73	2.73	2.69	2.71	6454000	2.6397	down	down	correct
0096.HK	Yusei Holdings Limited	20190705	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190705	0.69	0.69	0.68	0.69	183000	0.6065
0098.HK	Xingfa Aluminium Holdings Limited	20190705	7.66	7.75	7.63	7.68	571000	7.177	up	up	correct
0099.HK	Wong's International Holdings Limited	20190705	3.3	3.3	3.3	3.3	2000	3.1432
0101.HK	Hang Lung Properties Limited	20190705	19.14	19.34	19	19.2	2270241	17.4898	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190705	1.6	1.6	1.56	1.58	1736000	1.58	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190705	0.172	0.172	0.172	0.172	0	0.155
0104.HK	Asia Commercial Holdings Limited	20190705	0.61	0.62	0.61	0.62	30001	0.4654	up	up	correct
0105.HK	Associated International Hotels Limited	20190705	22.75	22.75	22.75	22.75	4000	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190705	0.93	0.93	0.92	0.93	1744000	0.7956
0107.HK	Sichuan Expressway Company Limited	20190705	2.4	2.42	2.39	2.42	760000	2.1566	up	up	correct
0108.HK	GR Properties Limited	20190705	1.48	1.48	1.46	1.47	814000	1.47	down	down	correct
0110.HK	China Fortune Holdings Limited	20190705	0.14	0.155	0.14	0.155	12000	1.55	up	up	correct
0111.HK	Cinda International Holdings Limited	20190705	0.55	0.55	0.55	0.55	0	0.4872
0113.HK	Dickson Concepts (International) Limited	20190705	4.49	4.65	4.4	4.64	204501	3.6392	up	up	correct
0114.HK	Herald Holdings Limited	20190705	0.59	0.59	0.59	0.59	0	0.4567
0115.HK	Grand Field Group Holdings Limited	20190705	0.111	0.111	0.111	0.111	0	1.11
0116.HK	Chow Sang Sang Holdings International Limited	20190705	11.32	11.46	11.32	11.4	97000	10.5033	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190705	0.68	0.68	0.68	0.68	204000	0.68
0118.HK	Cosmos Machinery Enterprises Limited	20190705	0.45	0.48	0.45	0.47	210000	0.47	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190705	2.99	2.99	2.91	2.95	1755720	2.5588	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190705	1.78	1.84	1.76	1.79	1178000	1.79	up	down	incorrect
0122.HK	Crocodile Garments Limited	20190705	0.72	0.73	0.72	0.73	50000	0.73	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190705	1.86	1.89	1.86	1.88	18026855	7.863	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190705	1.46	1.46	1.45	1.45	136000	1.4287	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190705	2.82	2.82	2.82	2.82	0	2.6327
0126.HK	Carrianna Group Holdings Company Limited	20190705	0.85	0.89	0.85	0.88	502000	0.7745	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190705	7.18	7.18	7.08	7.08	106500	7.0145	down	down	correct
0128.HK	ENM Holdings Limited	20190705	0.8	0.81	0.8	0.8	500000	0.8
0129.HK	Asia Standard International Group Limited	20190705	1.5	1.54	1.48	1.52	732213	1.4451	up	up	correct
01299.HK	AIA Group Limited	20190705	86.05	86.9	86	86.25	9589905	83.5011	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190705	0.6	0.6	0.6	0.6	0	0.6
0131.HK	Cheuk Nang (Holdings) Limited	20190705	4.15	4.15	4.15	4.15	10000	3.739
0132.HK	China Investments Holdings Limited	20190705	0.385	0.385	0.385	0.385	0	0.385
0133.HK	China Merchants China Direct Investments Limited	20190705	10.16	10.16	10	10	6000	8.9308	down	up	incorrect
0135.HK	Kunlun Energy Company Limited	20190705	6.81	6.82	6.74	6.74	23081025	6.1694	down	down	correct
0136.HK	HengTen Networks Group Limited	20190705	0.18	0.181	0.178	0.18	22698000	1.8
0137.HK	Jinhui Holdings Company Limited	20190705	0.87	0.87	0.86	0.86	26000	0.86	down	down	correct
0138.HK	CCT Fortis Holdings Limited	20190705	0.67	0.67	0.67	0.67	111550	0.67
0139.HK	Central Wealth Group Holdings Limited	20190705	0.076	0.077	0.073	0.077	58078000	0.077	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190705	0.68	0.68	0.68	0.68	10000	0.68
0142.HK	First Pacific Company Limited	20190705	3.26	3.31	3.25	3.3	705016	2.826	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190705	13.54	13.62	13.48	13.48	2549720	11.5204	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190705	0.078	0.084	0.077	0.081	696000	0.8045	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190705	1.42	1.44	1.42	1.44	4000	1.4007	up	up	correct
0147.HK	International Business Settlement Holdings Limited	20190705	0.095	0.103	0.095	0.103	695000	0.103	up	up	correct
0148.HK	Kingboard Holdings Limited	20190705	21.6	21.65	21.25	21.6	1255700	19.7121
0149.HK	China Agri	20190705	0.046	0.047	0.045	0.046	5235000	0.046
0150.HK	Hypebeast Limited	20190705	1.13	1.21	1.13	1.17	17835000	1.1671	up	up	correct
0151.HK	Want Want China Holdings Limited	20190705	6.34	6.4	6.28	6.37	2963197	5.8364	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190705	15.66	15.7	15.44	15.6	2285688	13.9834	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190705	0.75	0.75	0.75	0.75	7000	0.75
0156.HK	Lippo China Resources Limited	20190705	0.182	0.183	0.18	0.182	1340000	0.1609
0158.HK	Melbourne Enterprises Limited	20190705	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190705	0.168	0.168	0.168	0.168	0	0.168
0160.HK	Hon Kwok Land Investment Company Limited	20190705	4	4	4	4	0	3.5497
0161.HK	AVIC IHL	20190705	25.25	25.63	25.06	25.41	8346454	25.41	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190705	0.255	0.275	0.255	0.27	4404000	0.27	up	up	correct
0163.HK	Emperor International Holdings Limited	20190705	2.04	2.05	2.03	2.05	348000	1.8013	up	down	incorrect
0165.HK	China Everbright Limited	20190705	11.94	11.94	11.82	11.92	1235588	10.5285	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190705	0.082	0.084	0.08	0.08	740000	0.08	down	down	correct
0167.HK	IDT International Limited	20190705	0.062	0.062	0.062	0.062	10000	0.062
0168.HK	Tsingtao Brewery Company Limited	20190705	48.45	49.15	48.15	48.9	1882000	47.8389	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190705	0.6	0.61	0.6	0.61	20000	0.61	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190705	1.53	1.53	1.49	1.53	1020000	1.53
0173.HK	K. Wah International Holdings Limited	20190705	4.65	4.66	4.58	4.59	1418205	4.0264	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190705	0.82	0.82	0.82	0.82	0	0.82
0175.HK	Geely Automobile Holdings Limited	20190705	13.38	13.4	12.56	12.68	143699882	12.2921	down	down	correct
0176.HK	Superactive Group Company Limited	20190705	0.295	0.3	0.295	0.3	180000	0.3	up	down	incorrect
0177.HK	OL	20190705	11.06	11.1	11.04	11.1	498000	11.1	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190705	2.31	2.35	2.27	2.34	4402584	2.2168	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190705	17.26	17.88	17.26	17.82	744616	16.6579	up	up	correct
0180.HK	Kader Holdings Company Limited	20190705	0.81	0.82	0.79	0.82	72400	0.82	up	up	correct
0181.HK	Fujian Holdings Limited	20190705	0.16	0.16	0.16	0.16	500	0.16
0182.HK	OL	20190705	0.385	0.385	0.38	0.385	1250000	0.385
0183.HK	Winfull Group Holdings Limited	20190705	0.98	0.98	0.98	0.98	0	0.98
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190705	5.15	5.16	5.15	5.15	76000	5.0426
0185.HK	Zensun Enterprises Limited	20190705	0.33	0.33	0.33	0.33	480000	3.0796
0186.HK	Nimble Holdings Company Limited	20190705	0.75	0.75	0.7	0.71	60000	0.71	down	down	correct
0187.HK	OL	20190705	1.47	1.47	1.47	1.47	6000	1.47
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190705	0.057	0.059	0.057	0.059	1290000	0.4859	up	up	correct
0189.HK	Dongyue Group Limited	20190705	4.76	4.76	4.64	4.73	2542000	4.3127	down	down	correct
0190.HK	HKC (Holdings) Limited	20190705	3.44	3.5	3.43	3.48	3545166	2.7903	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190705	10.24	10.24	10.24	10.24	0	7.9701
0193.HK	Capital Estate Limited	20190705	0.95	0.96	0.93	0.96	33900	0.96	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190705	12.48	12.66	12.44	12.44	23735	10.7622	down	down	correct
0195.HK	Greentech Technology International Limited	20190705	0.062	0.062	0.057	0.058	270000	0.058	down	down	correct
0196.HK	Honghua Group Limited	20190705	0.66	0.66	0.65	0.65	2046000	0.65	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190705	0.235	0.236	0.232	0.232	125300	0.232	down	down	correct
0199.HK	ITC Properties Group Limited	20190705	1.82	1.83	1.81	1.82	188600	1.4459
0200.HK	Melco International Development Limited	20190705	18.7	19.48	18.7	19.36	4590255	19.2665	up	down	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190705	0.182	0.182	0.182	0.182	0	0.1806
0202.HK	EverChina Int'l Holdings Company Limited	20190705	0.206	0.21	0.202	0.209	1300000	0.209	up	up	correct
0204.HK	China Investment Development Limited	20190705	0.14	0.14	0.12	0.121	15904000	0.121	down	down	correct
0205.HK	SEEC Media Group Limited	20190705	0.021	0.021	0.021	0.021	10000	0.42
0206.HK	CMIC Ocean En	20190705	0.31	0.31	0.3	0.31	428000	0.31
0207.HK	Joy City Property Limited	20190705	0.99	0.99	0.96	0.97	1094000	0.8461	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190705	3.26	3.26	3.2	3.22	29816407	3.1319	down	down	correct
0210.HK	Daphne International Holdings Limited	20190705	0.18	0.18	0.169	0.17	2430000	0.17	down	down	correct
0211.HK	Styland Holdings Limited	20190705	0.058	0.064	0.058	0.064	3653756	0.6126	up	up	correct
0212.HK	Nanyang Holdings Limited	20190705	57	57	56.9	57	5500	55.1347
0213.HK	National Electronics Holdings Limited	20190705	1.21	1.24	1.21	1.23	108000	1.1183	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190705	1.47	1.47	1.45	1.45	4412	1.384	down	up	incorrect
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190705	1.84	1.85	1.82	1.84	2419321	1.636
0216.HK	Chinney Investments Limited	20190705	2.6	2.65	2.57	2.64	72000	2.4388	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190705	0.245	0.245	0.245	0.245	0	0.2331
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190705	1.36	1.38	1.34	1.38	150000	1.2786	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190705	2.95	2.95	2.95	2.95	0	2.9184
0220.HK	Uni	20190705	8.83	9.11	8.76	9.1	8545328	8.2626	up	up	correct
0222.HK	Min Xin Holdings Limited	20190705	4.22	4.22	4	4.01	528000	3.7615	down	up	incorrect
0223.HK	Elife Holdings Limited	20190705	0.125	0.127	0.116	0.116	9340000	0.116	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190705	1.62	1.62	1.62	1.62	12000	1.5737
0225.HK	Pokfulam Development Company Limited	20190705	16.84	16.84	16.84	16.84	2000	15.4908
0226.HK	Lippo Limited	20190705	2.92	2.92	2.92	2.92	0	2.6825
0227.HK	First Shanghai Investments Limited	20190705	0.48	0.485	0.48	0.48	2008000	0.474
0228.HK	China Energy Development Holdings Limited	20190705	0.143	0.144	0.143	0.144	992000	0.144	up	up	correct
0229.HK	Raymond Industrial Limited	20190705	1.06	1.06	1.06	1.06	10000	0.9184
0230.HK	Minmetals Land Limited	20190705	1.28	1.29	1.25	1.26	430000	1.1506	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190705	0.199	0.205	0.195	0.2	21393646	0.2	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190705	0.121	0.121	0.121	0.121	72000	0.1181
0235.HK	China Strategic Holdings Limited	20190705	0.068	0.068	0.065	0.067	2392500	0.067	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190705	1.18	1.18	1.18	1.18	96	1.18
0237.HK	Safety Godown Company Limited	20190705	15.2	15.44	15.2	15.42	16000	4.7648	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190705	3.01	3.01	3.01	3.01	0	2.7045
0240.HK	OL	20190705	1.1	1.17	1.09	1.17	2170000	1.17	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190705	7.4	7.55	7.37	7.44	6232808	7.44	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190705	3.16	3.16	3.12	3.14	926000	2.9547	down	down	correct
0243.HK	QPL International Holdings Limited	20190705	0.058	0.061	0.058	0.058	11088000	0.696
0244.HK	The Sincere Company Limited	20190705	0.244	0.255	0.244	0.25	2160200	0.25	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190705	0.104	0.107	0.104	0.106	4460400	0.106	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190705	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190705	0.072	0.083	0.068	0.083	538625	0.0813	up	up	correct
0250.HK	Sino	20190705	0.065	0.066	0.063	0.065	1390000	0.0593
0251.HK	S E A Holdings Limited	20190705	10.16	10.3	10.16	10.2	50000	10.0271	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190705	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190705	2.32	2.32	2.32	2.32	0	2.32
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190705	2.92	2.96	2.92	2.96	24000	2.3547	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190705	1.74	1.75	1.74	1.75	2340000	1.75	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190705	7.5	7.62	7.45	7.58	4354628	6.5046	up	up	correct
0258.HK	Tomson Group Limited	20190705	2.27	2.29	2.24	2.29	74000	2.0936	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190705	1.27	1.31	1.27	1.29	1786000	1.1849	up	down	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190705	0.041	0.041	0.038	0.038	1260000	0.038	down	up	incorrect
0261.HK	GBA Holdings Limited	20190705	0.01	0.01	0.01	0.01	129720000	0.01
0262.HK	Deson Development International Holdings Limited	20190705	0.185	0.185	0.185	0.185	15000	0.1735
0264.HK	China International Development Corporation Limited	20190705	1.57	1.57	1.49	1.51	144000	1.51	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190705	0.146	0.146	0.146	0.146	0	0.146
0267.HK	CITIC Limited	20190705	11.1	11.18	11.04	11.12	2646041	9.7711	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190705	8.3	8.33	7.96	7.98	49791358	7.9721	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190705	0.038	0.04	0.038	0.04	2355000	0.04	up	down	incorrect
0270.HK	Guangdong Investment Limited	20190705	16	16	15.82	15.94	3208906	14.0989	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190705	1.7	1.75	1.7	1.75	32702	0.8191	up	up	correct
0272.HK	Shui On Land Limited	20190705	1.85	1.87	1.83	1.87	2763668	1.6681	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190705	0.123	0.126	0.122	0.125	6901749	0.125	up	up	correct
0274.HK	China Billion Resources Limited	20190705	0.021	0.021	0.021	0.021	14950000	0.42
0276.HK	Mongolia Energy Corporation Limited	20190705	0.136	0.137	0.131	0.131	728000	1.31	down	down	correct
0277.HK	Tern Properties Company Limited	20190705	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190705	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190705	0.385	0.4	0.375	0.385	142000	0.3704
0285.HK	BYD Electronic (International) Company Limited	20190705	11.28	11.4	11.16	11.26	3611500	11.1036	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190705	0.6	0.61	0.59	0.6	5678000	0.5994
0287.HK	Winfair Investment Company Limited	20190705	12.4	12.4	12.4	12.4	0	11.8635
0288.HK	WH Group Limited	20190705	7.99	8.08	7.94	8	13179728	7.3837	up	up	correct
0289.HK	Wing On Company International Limited	20190705	24.95	24.95	24.95	24.95	5000	22.2051
0290.HK	China Fortune Financial Group Limited	20190705	0.068	0.068	0.066	0.066	2306000	0.66	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190705	36.85	37.5	36.4	37.3	4144146	36.7494	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190705	0.385	0.4	0.38	0.395	250000	0.3745	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190705	11.8	11.82	11.72	11.72	790550	10.0285	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190705	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190705	0.1	0.1	0.096	0.1	450000	0.1
0297.HK	Sinofert Holdings Limited	20190705	0.92	0.93	0.91	0.91	6311000	0.847	down	down	correct
0298.HK	Chuang's China Investments Limited	20190705	0.51	0.51	0.51	0.51	903875	0.433
0299.HK	Glory Sun Land Group Limited	20190705	0.68	0.68	0.6	0.65	1770000	0.65	down	down	correct
0303.HK	Vtech Holdings Limited	20190705	71.95	71.95	70.8	71.8	133068	56.0135	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190705	0.355	0.37	0.355	0.37	880000	0.3672	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190705	4.39	4.39	4.35	4.38	224000	4.2026	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190705	1.61	1.62	1.6	1.62	6302000	1.5835	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190705	0.205	0.207	0.192	0.2	4440000	0.2	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190705	0.03	0.03	0.03	0.03	0	0.03
0311.HK	Luen Thai Holdings Limited	20190705	0.8	0.81	0.79	0.81	108000	0.792	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190705	1.01	1.02	0.98	1	1238000	0.9757	down	up	incorrect
0313.HK	Richly Field China Development Limited	20190705	0.04	0.04	0.04	0.04	0	0.04
0315.HK	SmarTone Telecommunications Holdings Limited	20190705	7.43	7.47	7.38	7.47	462071	6.4002	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190705	44.4	44.4	44.2	44.2	2000	28.6461	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190705	7.71	7.95	7.52	7.65	2373000	7.4485	down	down	correct
0318.HK	Vongroup Limited	20190705	0.44	0.44	0.44	0.44	0	0.44
0320.HK	Computime Group Limited	20190705	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190705	2.57	2.57	2.5	2.5	1434000	1.9255	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190705	13.18	13.6	13.18	13.6	3003688	12.437	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190705	3.07	3.08	3.05	3.07	9346581	2.7005
0326.HK	China Star Entertainment Limited	20190705	0.88	0.89	0.88	0.88	356000	0.7578
0327.HK	PAX Global Technology Limited	20190705	3.13	3.14	3.08	3.1	217494	2.8132	down	down	correct
0328.HK	Alco Holdings Limited	20190705	0.47	0.47	0.47	0.47	0	0.47
0329.HK	OCI International Holdings Limited	20190705	1.31	1.32	1.3	1.31	244000	1.31
0330.HK	Esprit Holdings Limited	20190705	1.47	1.48	1.44	1.44	1028134	1.3691	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190705	3.39	3.39	3.32	3.38	33000	2.7897	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190705	0.52	0.52	0.52	0.52	24000	0.52
0333.HK	Top Form International Limited	20190705	1.32	1.32	1.32	1.32	0	1.1757
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190705	0.6	0.61	0.59	0.6	672000	0.6
0335.HK	Upbest Group Limited	20190705	1.01	1.01	1.01	1.01	96000	0.9655
0336.HK	Huabao International Holdings Limited	20190705	3.48	3.48	3.43	3.47	414000	3.1926	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190705	3	3	2.89	2.91	1442000	2.3436	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190705	3.09	3.09	3.04	3.05	6501530	2.6814	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190705	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190705	0.475	0.49	0.475	0.475	853200	0.475
0342.HK	NewOcean Energy Holdings Limited	20190705	1.75	1.76	1.72	1.75	384000	1.75
0343.HK	Culturecom Holdings Limited	20190705	0.198	0.198	0.173	0.189	220000	0.189	down	up	incorrect
0345.HK	Vitasoy International Holdings Limited	20190705	37.15	37.3	36.85	37.25	2820936	35.8657	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190705	0.085	0.089	0.085	0.086	1750000	0.086	up	up	correct
0347.HK	Angang Steel Company Limited	20190705	3.52	3.52	3.45	3.47	6740942	3.2886	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190705	0.041	0.044	0.041	0.042	42850000	0.42	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190705	0.091	0.092	0.086	0.091	4655000	0.455
0352.HK	Fortune Sun (China) Holdings Limited	20190705	0.69	0.69	0.69	0.69	2000	0.69
0354.HK	Chinasoft International Limited	20190705	4.08	4.08	3.9	4.01	14241442	3.9772	down	down	correct
0355.HK	Century City International Holdings Limited	20190705	0.67	0.68	0.67	0.68	36400	0.6618	up	up	correct
0356.HK	DT Capital Limited	20190705	0.069	0.072	0.069	0.072	240000	0.072	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190705	5.66	5.77	5.65	5.7	121000	5.7	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190705	10.16	10.36	10.12	10.16	2529000	9.9447
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190705	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190705	0.207	0.207	0.19	0.19	5988000	0.19	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190705	0.242	0.242	0.242	0.242	0	0.242
0362.HK	Xinyang Maojian Group Limited	20190705	0.335	0.34	0.335	0.335	305000	0.335
0363.HK	Shanghai Industrial Holdings Limited	20190705	17.5	17.5	17.32	17.44	384000	14.6069	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190705	1.75	1.83	1.73	1.82	816000	1.82	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190705	1.77	1.79	1.77	1.78	146000	1.5753	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190705	1.72	1.74	1.71	1.73	528000	1.5531	up	down	incorrect
0369.HK	Wing Tai Properties Limited	20190705	5.45	5.49	5.4	5.45	102000	4.7433
0370.HK	China Best Group Holding Limited	20190705	0.185	0.185	0.179	0.182	360000	0.7933	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190705	4.7	4.79	4.68	4.78	8434323	4.1864	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20190705	0.44	0.475	0.44	0.475	17104000	0.475	up	up	correct
0373.HK	Allied Group Limited	20190705	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190705	3.5	3.5	3.5	3.5	2000	3.1748
0375.HK	YGM Trading Limited	20190705	7.35	7.35	7.35	7.35	0	6.3653
0376.HK	Yunfeng Financial Group Limited	20190705	4.2	4.2	4.15	4.19	118000	4.19	down	down	correct
0377.HK	China Huajun Group Limited	20190705	9.29	9.29	9.29	9.29	0	9.29
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190705	0.017	0.017	0.017	0.017	0	0.17
0380.HK	China Pipe Group Limited	20190705	0.22	0.24	0.22	0.22	632000	0.22
0381.HK	OL	20190705	0.03	0.03	0.028	0.029	48560000	0.029	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190705	0.18	0.18	0.178	0.178	5900000	0.178	down	down	correct
0384.HK	China Gas Holdings Limited	20190705	31.5	31.65	30.95	31.55	7004961	29.8679	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190705	1.69	1.73	1.69	1.73	164000	1.5967	up	down	incorrect
0386.HK	China Petroleum & Chemical Corporation	20190705	5.22	5.25	5.21	5.24	30160350	4.2826	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190705	1.01	1.01	1	1.01	16000	0.919
0388.HK	Hong Kong Exchanges and Clearing Limited	20190705	278	279	275.6	278.4	1782118	263.1911	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190705	0.107	0.107	0.102	0.103	120000	0.103	down	down	correct
0390.HK	China Railway Group Limited	20190705	5.89	5.94	5.85	5.86	14091174	5.1482	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190705	0.216	0.228	0.215	0.223	1300000	0.223	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190705	40.8	40.9	40.3	40.6	1045000	36.9255	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190705	0.86	0.86	0.86	0.86	12000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190705	0.44	0.445	0.44	0.445	60000	0.445	up	up	correct
0397.HK	Power Financial Group Limited	20190705	0.093	0.097	0.09	0.096	10047250	0.096	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190705	2.41	2.46	2.41	2.43	1470000	2.1282	up	up	correct
0400.HK	OL	20190705	2.18	2.22	2.16	2.2	1526000	2.2	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190705	0.082	0.082	0.082	0.082	300	0.0798
0405.HK	Yuexiu Real Estate Investment Trust	20190705	5.46	5.53	5.46	5.52	3646764	4.6536	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190705	2.49	2.49	2.49	2.49	0	2.1015
0410.HK	SOHO China Limited	20190705	2.81	2.84	2.79	2.8	1164922	2.8	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190705	15.4	15.48	15.2	15.48	20500	14.183	up	up	correct
0412.HK	China Shandong Hi	20190705	0.325	0.33	0.305	0.315	14635327	0.315	down	down	correct
0413.HK	South China Holdings Company Limited	20190705	0.174	0.187	0.174	0.186	147962	0.186	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190705	1.65	1.65	1.65	1.65	0	1.5969
0418.HK	Founder Holdings Limited	20190705	0.375	0.38	0.37	0.375	672000	0.375
0419.HK	OL	20190705	0.159	0.16	0.156	0.158	4262500	0.158	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190705	1.18	1.19	1.18	1.19	492000	1.0293	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190705	0.24	0.24	0.24	0.24	10000	0.24
0423.HK	Hong Kong Economic Times Holdings Limited	20190705	1.64	1.65	1.61	1.65	52000	1.356	up	up	correct
0425.HK	OL	20190705	22.05	22.3	21.5	22.15	1677896	22.15	up	up	correct
0426.HK	One Media Group Limited	20190705	0.52	0.52	0.52	0.52	0	0.52
0428.HK	Cocoon Holdings Limited	20190705	0.32	0.325	0.315	0.315	80000	0.301	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190705	0.192	0.195	0.189	0.19	3736000	0.19	down	up	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190705	2.1	2.11	2.09	2.11	48000	2.1015	up	down	incorrect
0434.HK	Boyaa Interactive International Limited	20190705	1.41	1.44	1.38	1.38	195000	1.38	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190705	6.18	6.28	6.18	6.27	1592405	5.4009	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190705	0.305	0.305	0.305	0.305	60000	0.2864
0438.HK	IRICO Group New Energy Company Limited	20190705	0.69	0.69	0.62	0.62	3709000	12.4	down	up	incorrect
0439.HK	KuangChi Science Limited	20190705	0.465	0.485	0.465	0.475	1524000	0.475	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190705	36.5	36.7	36.45	36.6	118000	32.7593	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190705	2.01	2.04	2.01	2.03	16000	2.03	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190705	0.17	0.17	0.163	0.169	230000	0.169	down	down	correct
0445.HK	CIMC	20190705	45450	45950	45450	45800	184	45799.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190705	1.02	1.03	1.01	1.03	832000	0.8887	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190705	0.32	0.325	0.32	0.32	2318000	0.32
0456.HK	New City Development Group Limited	20190705	0.189	0.189	0.174	0.175	14220000	0.175	down	down	correct
0458.HK	Tristate Holdings Limited	20190705	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190705	0.176	0.176	0.176	0.176	12000	0.176
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190705	1.76	1.79	1.76	1.79	4412532	1.7436	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190705	2.33	2.33	2.33	2.33	8000	2.33
0465.HK	Futong Technology Development Holdings Limited	20190705	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190705	1.48	1.5	1.47	1.49	1230512	1.4274	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190705	4.53	4.58	4.53	4.57	200000	3.7462	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190705	0.048	0.048	0.046	0.047	14360200	0.94	down	down	correct
0472.HK	OL	20190705	0.325	0.495	0.325	0.49	350000	0.49	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190705	0.225	0.226	0.225	0.225	156000	0.225
0475.HK	OL	20190705	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190705	0.101	0.118	0.101	0.105	1650000	0.105	up	up	correct
0480.HK	HKR International Limited	20190705	3.91	3.95	3.9	3.92	156080	3.575	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190705	0.087	0.092	0.087	0.092	8000	0.92	up	down	incorrect
0483.HK	Bauhaus International (Holdings) Limited	20190705	1.23	1.23	1.23	1.23	0	0.4661
0484.HK	OL	20190705	5.04	5.19	5.03	5.04	69200	5.04
0485.HK	China Sinostar Group Company Limited	20190705	0.035	0.035	0.035	0.035	20000	0.7
0486.HK	United Company RUSAL International Public Joint	20190705	3.2	3.26	3.19	3.25	6406000	3.25	up	up	correct
0487.HK	Success Universe Group Limited	20190705	0.247	0.247	0.246	0.246	28000	0.246	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190705	11.66	11.92	11.58	11.62	64360	9.8642	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190705	6.73	6.76	6.61	6.72	11134000	5.7553	down	down	correct
0491.HK	Emperor Culture Group Limited	20190705	0.082	0.084	0.079	0.084	4500000	0.084	up	down	incorrect
0493.HK	GOME Retail Holdings Limited	20190705	0.85	0.89	0.83	0.86	125952000	0.86	up	up	correct
0495.HK	Paladin Limited	20190705	0.138	0.138	0.138	0.138	0	0.138
0496.HK	Kasen International Holdings Limited	20190705	5.68	5.68	5.3	5.45	1033000	5.45	down	up	incorrect
0497.HK	CSI Properties Limited	20190705	0.38	0.385	0.375	0.375	910000	0.3519	down	down	correct
0498.HK	Blue River Holdings Limited	20190705	0.109	0.113	0.109	0.112	99473	0.56	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190705	0.61	0.61	0.61	0.61	0	0.5693
0500.HK	Frontier Services Group Limited	20190705	1.04	1.05	1.04	1.04	10000	1.04
0503.HK	Lansen Pharmaceutical Holdings Limited	20190705	1.06	1.1	1.02	1.1	747000	0.5298	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190705	0.64	0.64	0.64	0.64	0	0.64
0506.HK	China Foods Limited	20190705	3.17	3.25	3.16	3.25	290000	3.0859	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190705	0.375	0.375	0.345	0.36	14315000	0.36	down	up	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20190705	0.218	0.222	0.218	0.221	429000	0.221	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190705	0.05	0.051	0.05	0.051	96000	1.02	up	up	correct
0511.HK	Television Broadcasts Limited	20190705	13.4	13.74	13.4	13.6	363433	13.0227	up	down	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190705	4.53	4.57	4.51	4.57	364000	4.4263	up	up	correct
0513.HK	Continental Holdings Limited	20190705	0.099	0.099	0.099	0.099	3000	0.9134
0515.HK	China Silver Technology Holdings Limited	20190705	0.088	0.088	0.084	0.085	1910711	0.425	down	up	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190705	2.44	2.46	2.44	2.45	302000	2.0076	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190705	0.495	0.495	0.485	0.485	22000	0.4519	down	down	correct
0519.HK	Applied Development Holdings Limited	20190705	0.38	0.38	0.325	0.37	1220000	0.37	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190705	12.04	12.04	11.76	11.76	823942	11.4782	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190705	82.85	82.85	80.55	80.9	924009	75.9	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190705	0.224	0.224	0.218	0.219	63701	0.2063	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190705	2.65	2.66	2.64	2.66	1750000	2.5427	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190705	0.42	0.47	0.41	0.445	3404000	0.445	up	up	correct
0528.HK	Kingdom Holdings Limited	20190705	1.67	1.74	1.67	1.71	84000	1.622	up	up	correct
0529.HK	SiS International Holdings Limited	20190705	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190705	2.4	2.4	2.3	2.33	1696001	2.33	down	down	correct
0531.HK	Samson Holding Ltd	20190705	0.38	0.385	0.37	0.385	246000	0.385	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20190705	3.01	3.03	3.01	3.03	54000	2.5006	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190705	0.96	0.97	0.93	0.94	21228000	0.8093	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190705	1.3	1.32	1.3	1.31	476000	1.0821	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190705	3.35	3.49	3.3	3.48	4865000	2.9855	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190705	0.3	0.3	0.3	0.3	0	0.2625
0542.HK	TFG International Group Limited	20190705	0.214	0.214	0.214	0.214	0	0.214
0543.HK	Pacific Online Limited	20190705	1.7	1.74	1.69	1.73	651155	1.4613	up	up	correct
0544.HK	Daido Group Limited	20190705	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190705	4.28	4.32	4.22	4.23	811000	4.23	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190705	0.138	0.14	0.131	0.134	7316000	1.34	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190705	9.44	9.52	9.41	9.47	640313	8.231	up	down	incorrect
0550.HK	KK Culture Holdings Limited	20190705	1.25	1.25	1.25	1.25	0	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190705	22.45	22.8	22.35	22.8	1490781	21.1088	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190705	6.01	6.03	5.93	6	3998140	5.5813	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190705	2.78	2.81	2.73	2.75	368000	2.7182	down	down	correct
0554.HK	Hans Energy Company Limited	20190705	0.28	0.28	0.28	0.28	0	0.28
0556.HK	Pan Asia Environmental Protection Group Limited	20190705	1.06	1.09	1.05	1.08	3858000	1.08	up	down	incorrect
0558.HK	L.K. Technology Holdings Limited	20190705	0.7	0.7	0.69	0.7	308000	0.5937
0559.HK	DeTai New Energy Group Limited	20190705	0.023	0.024	0.023	0.024	3190300	0.024	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190705	1.69	1.71	1.68	1.7	524000	1.573	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190705	1.54	1.55	1.51	1.54	2472000	1.4687
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190705	3.66	3.75	3.64	3.74	394000	3.4291	up	down	incorrect
0565.HK	Art Group Holdings Limited	20190705	0.435	0.435	0.435	0.435	0	0.435
0567.HK	Daisho Microline Holdings Limited	20190705	0.215	0.227	0.215	0.227	75830	0.1976	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190705	1.3	1.31	1.28	1.28	388000	1.28	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190705	3.85	3.94	3.8	3.84	8361268	3.6643	down	up	incorrect
0571.HK	eSun Holdings Limited	20190705	1.15	1.15	1.15	1.15	0	1.15
0572.HK	OL	20190705	0.066	0.068	0.064	0.066	30632000	0.066
0573.HK	Tao Heung Holdings Limited	20190705	1.49	1.5	1.49	1.5	611000	1.3006	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190705	0.107	0.109	0.104	0.104	2054000	0.104	down	down	correct
0575.HK	Endurance RP Limited	20190705	0.25	0.255	0.25	0.255	902000	0.255	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190705	8.34	8.36	8.24	8.36	1392000	7.3579	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190705	1.37	1.39	1.36	1.37	802000	1.2457
0580.HK	Sun.King Technology Group Limited	20190705	1.09	1.11	1.08	1.09	42000	1.0209
0581.HK	OL	20190705	4.42	4.5	4.4	4.42	1046000	4.42
0582.HK	Landing International Development Limited	20190705	1.1	1.11	1.05	1.07	1667400	1.07	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190705	0.58	0.58	0.58	0.58	0	0.58
0585.HK	Imagi International Holdings Limited	20190705	2.01	2.01	2.01	2.01	12000	2.01
0586.HK	China Conch Venture Holdings Limited	20190705	28.2	28.2	27.8	28	1482300	26.9035	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190705	2.91	2.94	2.88	2.91	964000	2.615
0590.HK	Luk Fook Holdings (International) Limited	20190705	24.3	24.4	24.05	24.25	217000	21.0621	down	down	correct
0592.HK	Bossini International Holdings Limited	20190705	0.227	0.23	0.227	0.227	372000	0.2115
0595.HK	AV Concept Holdings Limited	20190705	0.32	0.325	0.32	0.325	106000	0.2552	up	down	incorrect
0596.HK	OL	20190705	3.71	3.72	3.5	3.62	2022100	3.62	down	up	incorrect
0598.HK	Sinotrans Limited	20190705	2.87	2.88	2.82	2.87	2131000	2.5486
0599.HK	OL	20190705	0.48	0.48	0.48	0.48	0	0.48
0600.HK	China Infrastructure Investment Limited	20190705	0.048	0.048	0.045	0.045	2400000	0.045	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190705	0.255	0.26	0.25	0.26	2542000	0.238	up	up	correct
0602.HK	OL	20190705	0.265	0.27	0.265	0.27	142500	0.27	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190705	0.405	0.405	0.39	0.39	1610000	0.39	down	down	correct
0604.HK	Shenzhen Investment Limited	20190705	2.95	2.97	2.93	2.96	1853778	2.5028	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20190705	0.295	0.305	0.235	0.249	351841094	0.249	down	down	correct
0608.HK	High Fashion International Limited	20190705	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190705	0.48	0.495	0.48	0.495	716000	0.4741	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190705	5.06	5.09	5	5.08	80000	4.2735	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190705	0.41	0.425	0.41	0.425	82000	0.425	up	up	correct
0613.HK	Planetree International Development Limited	20190705	0.154	0.154	0.144	0.145	5600000	1.45	down	down	correct
0616.HK	Eminence Enterprise Limited	20190705	0.051	0.051	0.048	0.048	15995000	0.96	down	up	incorrect
0617.HK	Paliburg Holdings Limited	20190705	3.02	3.06	3.02	3.06	80231	2.985	up	up	correct
0619.HK	South China Financial Holdings Limited	20190705	0.435	0.455	0.435	0.445	1007000	0.445	up	down	incorrect
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190705	5.75	5.9	5.69	5.88	1868000	5.88	up	up	correct
0621.HK	Taung Gold International Limited	20190705	0.038	0.04	0.038	0.039	17440000	0.039	up	down	incorrect
0622.HK	Oshidori International Holdings Limited	20190705	0.87	0.87	0.84	0.87	5388000	0.865
0623.HK	SinoMedia Holding Limited	20190705	1.54	1.55	1.54	1.55	7000	1.4004	up	up	correct
0626.HK	Public Financial Holdings Limited	20190705	3.37	3.42	3.37	3.41	192000	2.92	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190705	0.65	0.68	0.63	0.63	936000	0.63	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190705	0.36	0.37	0.35	0.355	2764000	0.355	down	down	correct
0630.HK	AMCO United Holding Limited	20190705	0.084	0.084	0.082	0.082	3270000	0.082	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190705	2.98	3.12	2.98	3.1	5105275	2.9556	up	up	correct
0632.HK	CHK Oil Limited	20190705	0.11	0.128	0.087	0.089	64842000	1.78	down	down	correct
0635.HK	Playmates Holdings Limited	20190705	1.16	1.17	1.13	1.14	596000	0.9578	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190705	14.16	14.44	14.16	14.4	717808	13.2432	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190705	0.38	0.38	0.38	0.38	0	0.3679
0638.HK	OL	20190705	0.96	0.96	0.95	0.95	278000	0.95	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190705	1.78	1.78	1.74	1.76	1362000	1.4092	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190705	0.63	0.65	0.63	0.65	272000	0.5411	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190705	0.57	0.58	0.56	0.58	382000	0.5448	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190705	0.44	0.44	0.44	0.44	10000	0.44
0646.HK	OL	20190705	0.027	0.03	0.026	0.028	464000	0.028	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190705	15	15.08	14.71	15	408800	15
0650.HK	IDG Energy Investment Limited	20190705	1	1.02	1	1.02	44000	1.02	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190705	0.18	0.182	0.18	0.182	212000	0.182	up	up	correct
0655.HK	Hongkong Chinese Limited	20190705	1.01	1.01	1.01	1.01	109557	0.9478
0656.HK	Fosun International Limited	20190705	10.56	10.58	10.44	10.5	5221230	9.9185	down	down	correct
0657.HK	G	20190705	0.075	0.075	0.075	0.075	0	0.075
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190705	4.8	5.02	4.74	4.75	3126000	4.5439	down	down	correct
0659.HK	NWS Holdings Limited	20190705	16.24	16.3	16.16	16.2	1438807	13.6929	down	up	incorrect
0660.HK	Wai Chun Bio	20190705	0.05	0.05	0.05	0.05	10000	0.5
0661.HK	China Daye Non	20190705	0.048	0.049	0.047	0.047	362000	0.047	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190705	4.43	4.43	4.39	4.39	28000	4.1498	down	down	correct
0663.HK	King Stone Energy Group Limited	20190705	0.113	0.115	0.11	0.115	640000	0.115	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190705	2.59	2.59	2.5	2.54	5983418	2.2334	down	down	correct
0667.HK	China East Education Holdings Limited	20190705	11.52	11.54	11.36	11.5	2726000	11.1629	down	down	correct
0668.HK	Doyen International Holdings Limited	20190705	0.36	0.36	0.36	0.36	0	0.36
0669.HK	Techtronic Industries Company Limited	20190705	60.55	62.25	60.55	61.6	1961132	59.5849	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190705	4.81	4.85	4.76	4.81	2352000	4.7203
0672.HK	Zhong An Group Limited	20190705	0.29	0.29	0.285	0.29	268000	0.2673
0673.HK	China Health Group Limited	20190705	0.14	0.141	0.138	0.141	642000	0.141	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190705	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190705	0.62	0.62	0.62	0.62	0	0.4929
0676.HK	Pegasus International Holdings Limited	20190705	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190705	0.58	0.59	0.58	0.59	56000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190705	1.01	1.01	0.99	1	146100	1	down	up	incorrect
0679.HK	Asia Tele	20190705	1.28	1.3	1.28	1.3	30000	1.2369	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190705	0.144	0.147	0.144	0.147	100000	0.147	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190705	0.062	0.066	0.062	0.063	1128000	0.063	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190705	0.074	0.076	0.073	0.074	2392000	0.074
0683.HK	Kerry Properties Limited	20190705	33.5	34.15	33.4	33.8	699809	26.4633	up	up	correct
0684.HK	Allan International Holdings Limited	20190705	1.66	1.66	1.66	1.66	2000	1.4218
0685.HK	Media Chinese International Limited	20190705	0.365	0.365	0.365	0.365	56000	0.3355
0686.HK	Beijing Energy International Holding Co. Ltd	20190705	0.241	0.243	0.23	0.236	2066000	0.236	down	up	incorrect
0687.HK	Tysan Holdings Limited	20190705	1.5	1.55	1.5	1.53	494000	0.2954	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190705	29.6	29.75	29.3	29.5	4982633	25.9428	down	down	correct
0689.HK	EPI (Holdings) Limited	20190705	0.085	0.085	0.085	0.085	345000	0.085
0690.HK	Uni	20190705	0.116	0.125	0.116	0.123	172600	0.123	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190705	3.46	3.58	3.45	3.5	559034	3.5	up	down	incorrect
0693.HK	Tan Chong International Limited	20190705	2.43	2.43	2.42	2.42	18000	2.221	down	up	incorrect
0694.HK	Beijing Capital International Airport Company Limited	20190705	6.94	6.98	6.91	6.92	1450000	6.4156	down	down	correct
0695.HK	Dongwu Cement International Limited	20190705	1.29	1.35	1.29	1.35	10000	1.2543	up	up	correct
0696.HK	TravelSky Technology Limited	20190705	16.36	16.84	16.32	16.8	8983041	16.4214	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190705	0.27	0.275	0.27	0.275	302400	1.1966	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190705	0.63	0.63	0.61	0.62	16770000	0.5488	down	down	correct
0699.HK	CAR Inc	20190705	22.82	23.05	22.66	22.93	4655138	22.93	up	up	correct
0700.HK	Tencent Holdings Limited	20190705	360	361	357.6	359.8	5126913	357.8218	down	up	incorrect
0701.HK	CNT Group Limited	20190705	0.32	0.32	0.32	0.32	0	0.2736
0702.HK	Sino Oil and Gas Holdings Limited	20190705	0.112	0.115	0.112	0.115	199571	0.115	up	up	correct
0703.HK	Future Bright Holdings Limited	20190705	0.415	0.44	0.41	0.41	36000	0.41	down	down	correct
0707.HK	Asia Television Holdings Limited	20190705	0.125	0.137	0.102	0.11	34724000	0.11	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190705	9.4	9.4	8.9	9.19	820000	9.19	down	down	correct
0709.HK	Giordano International Limited	20190705	3.48	3.5	3.45	3.5	674000	2.9162	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190705	2.17	2.25	2.14	2.16	578000	2.1336	down	down	correct
0711.HK	OL	20190705	0.59	0.6	0.59	0.6	650000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190705	0.07	0.072	0.068	0.072	2072000	0.288	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190705	0.48	0.495	0.48	0.49	480000	0.49	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190705	0.42	0.42	0.4	0.415	518000	0.415	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190705	1.22	1.23	1.21	1.22	1900000	0.8134
0717.HK	Emperor Capital Group Limited	20190705	0.29	0.295	0.285	0.285	2100053	0.285	down	down	correct
0718.HK	Tai United Holdings Limited	20190705	0.233	0.234	0.232	0.234	485000	0.234	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190705	3.79	3.83	3.61	3.74	409400	3.466	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190705	0.066	0.067	0.066	0.067	584585	0.067	up	up	correct
0721.HK	China Financial International Investments Limited	20190705	0.131	0.131	0.125	0.128	570000	0.128	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190705	1.46	1.5	1.46	1.5	54000	1.3699	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190705	0.1	0.103	0.093	0.097	532500	0.097	down	down	correct
0725.HK	Perennial International Limited	20190705	0.99	1.01	0.99	0.99	84000	0.99
0727.HK	Crown International Corporation Limited	20190705	0.27	0.3	0.27	0.295	390000	0.295	up	up	correct
0728.HK	China Telecom Corporation Limited	20190705	3.88	3.9	3.87	3.87	11592000	3.5168	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190705	0.132	0.136	0.132	0.136	539000	0.136	up	up	correct
0732.HK	Truly International Holdings Limited	20190705	1.16	1.17	1.14	1.17	2636000	1.1493	up	up	correct
0733.HK	OL	20190705	2.32	2.39	2.31	2.39	196000	2.39	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190705	0.025	0.027	0.025	0.025	30907	0.9896
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190705	4.11	4.16	4.11	4.16	133950	3.4719	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190705	0.94	0.94	0.93	0.94	782000	0.5141
0743.HK	Asia Cement (China) Holdings Corporation	20190705	12.78	13.2	12.72	13.2	3316500	11.398	up	up	correct
0745.HK	China National Culture Group Limited	20190705	0.014	0.014	0.013	0.014	2230000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190705	4.07	4.07	4.05	4.05	78000	3.3225	down	up	incorrect
0747.HK	Shenyang Public Utility Holdings Company Limited	20190705	0.27	0.29	0.265	0.28	630000	0.28	up	up	correct
0751.HK	Skyworth Group Limited	20190705	2.15	2.17	2.14	2.15	7781051	2.15
0752.HK	Pico Far East Holdings Limited	20190705	2.72	2.72	2.71	2.72	136000	2.4555
0753.HK	Air China Limited	20190705	8.17	8.26	8.04	8.23	9371488	8.1455	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190705	8.73	8.78	8.4	8.46	888800	6.6339	down	up	incorrect
0755.HK	Shanghai Zendai Property Limited	20190705	0.113	0.113	0.11	0.113	555000	0.113
0756.HK	Summi (Group) Holdings Limited	20190705	0.17	0.17	0.17	0.17	0	0.17
0757.HK	Solargiga Energy Holdings Limited	20190705	0.116	0.118	0.116	0.116	417000	0.116
0758.HK	Macrolink Capital Holdings Limited	20190705	0.54	0.54	0.53	0.53	306000	0.53	down	up	incorrect
0759.HK	CEC International Holdings Limited	20190705	0.51	0.51	0.51	0.51	50000	0.4995
0760.HK	Talent Property Group Limited	20190705	0.052	0.052	0.052	0.052	0	0.052
0762.HK	China Unicom (Hong Kong) Limited	20190705	8.57	8.58	8.49	8.54	11951031	7.5818	down	down	correct
0763.HK	ZTE Corporation	20190705	23	23.15	22.8	22.85	3953280	22.4215	down	down	correct
0764.HK	Eternity Investment Limited	20190705	0.175	0.183	0.175	0.18	810563	0.18	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190705	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190705	0.04	0.043	0.04	0.042	760000	0.042	up	up	correct
0768.HK	UBA Investments Limited	20190705	0.067	0.067	0.067	0.067	0	0.067
0769.HK	China Rare Earth Holdings Limited	20190705	0.49	0.495	0.47	0.48	20180300	0.48	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190705	1.05	1.05	1.04	1.04	88000	0.7656	down	down	correct
0772.HK	China Literature Limited	20190705	38.2	38.8	37.55	38.55	868649	38.55	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190705	0.415	0.44	0.415	0.425	1795511	0.4154	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190705	2.11	2.11	2.11	2.11	0	2.11
0777.HK	NetDragon Websoft Holdings Limited	20190705	19.64	19.64	19.36	19.54	484500	18.2884	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190705	11.3	11.32	11.2	11.24	1659844	9.6607	down	down	correct
0780.HK	Tongcheng	20190705	16.1	16.1	15.78	15.86	1179800	15.86	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190705	0.375	0.395	0.365	0.385	6730000	0.385	up	up	correct
0788.HK	China Tower Corporation Limited	20190705	2.19	2.2	2.13	2.15	310389940	2.0753	down	down	correct
0789.HK	Artini Holdings Limited	20190705	0.103	0.159	0.084	0.09	153228643	0.45	down	up	incorrect
0794.HK	OL	20190705	0.69	0.72	0.69	0.71	42000	0.71	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190705	0.61	0.62	0.59	0.62	1368000	0.5651	up	up	correct
0799.HK	IGG Inc	20190705	8.46	8.46	8.19	8.25	4314000	7.247	down	up	incorrect
0800.HK	OL	20190705	0.208	0.213	0.208	0.213	314000	0.213	up	down	incorrect
0802.HK	China e	20190705	0.15	0.15	0.15	0.15	81936	0.15
0804.HK	Pinestone Capital Limited	20190705	0.085	0.099	0.08	0.095	610000	0.0944	up	up	correct
0806.HK	Value Partners Group Limited	20190705	5.22	5.22	5.1	5.1	2248959	4.7263	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190705	1.58	1.59	1.56	1.58	2241000	1.4025
0808.HK	Prosperity Real Estate Investment Trust	20190705	3.5	3.58	3.48	3.57	3158359	3.0155	up	up	correct
0809.HK	Global Bio	20190705	0.123	0.124	0.123	0.124	174000	0.124	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190705	0.127	0.127	0.127	0.127	0	1.0755
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190705	5.47	5.61	5.47	5.59	641000	4.9061	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190705	0.107	0.107	0.107	0.107	0	0.107
0813.HK	Shimao Group Holdings Limited	20190705	24.1	24.35	23.85	24.35	1393364	20.7294	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190705	1.48	1.49	1.47	1.47	25000	1.2215	down	down	correct
0815.HK	OL	20190705	0.52	0.53	0.51	0.53	376000	0.53	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190705	4.95	5.01	4.91	4.97	11906286	4.224	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190705	1.3	1.31	1.27	1.29	351000	1.29	down	down	correct
0819.HK	Tianneng Power International Limited	20190705	6.63	6.68	6.48	6.53	1084000	6.0671	down	up	incorrect
0820.HK	HSBC China Dragon Fund	20190705	9.45	9.47	9.45	9.47	10852	9.47	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190705	0.73	0.79	0.73	0.77	4288000	0.77	up	down	incorrect
0822.HK	Ka Shui International Holdings Limited	20190705	0.485	0.495	0.485	0.49	158000	0.4237	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190705	98.35	99.8	98	99.2	4715207	89.6542	up	up	correct
0825.HK	New World Department Store China Limited	20190705	1.49	1.5	1.47	1.5	1095000	1.5	up	up	correct
0826.HK	Tiangong International Company Limited	20190705	2.39	2.39	2.35	2.36	2082000	2.2344	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190705	0.175	0.175	0.175	0.175	0	0.175
0829.HK	Shenguan Holdings (Group) Limited	20190705	0.34	0.34	0.33	0.34	918000	0.3077
0830.HK	OL	20190705	0.95	0.96	0.93	0.93	216000	0.93	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190705	3.78	3.78	3.72	3.75	216000	3.3784	down	down	correct
0832.HK	Central China Real Estate Limited	20190705	3.85	3.86	3.8	3.84	2961000	2.6601	down	down	correct
0833.HK	Alltronics Holdings Limited	20190705	0.53	0.53	0.53	0.53	0	0.4729
0834.HK	China Kangda Food Company Limited	20190705	0.8	0.82	0.8	0.8	1868000	0.8
0836.HK	China Resources Power Holdings Company Limited	20190705	11.3	11.46	11.18	11.38	4072193	9.9061	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190705	4.85	4.9	4.8	4.84	48471	3.8361	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190705	0.69	0.69	0.69	0.69	276000	0.6321
0839.HK	China Education Group Holdings Limited	20190705	11.98	12.06	11.82	11.94	1063000	11.4861	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190705	0.385	0.385	0.385	0.385	0	0.385
0841.HK	Asia Cassava Resources Holdings Limited	20190705	0.42	0.42	0.42	0.42	0	0.42
0842.HK	OL	20190705	0.63	0.63	0.6	0.63	714000	0.63
0844.HK	Greatime International Holdings Limited	20190705	0.69	0.69	0.67	0.69	488000	0.69
0845.HK	Glorious Property Holdings Limited	20190705	0.36	0.38	0.355	0.38	1267000	0.38	up	up	correct
0848.HK	Maoye International Holdings Limited	20190705	0.54	0.55	0.53	0.55	403000	0.5202	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190705	0.186	0.187	0.186	0.186	150000	0.186
0852.HK	Strong Petrochemical Holdings Limited	20190705	0.39	0.39	0.37	0.39	206000	0.39
0853.HK	MicroPort Scientific Corporation	20190705	6.28	6.33	6.22	6.26	2134000	6.2431	down	up	incorrect
0854.HK	Willas	20190705	3.35	3.35	3.35	3.35	0	2.8847
0855.HK	China Water Affairs Group Limited	20190705	7.21	7.21	7.11	7.17	3176000	6.2504	down	down	correct
0856.HK	VSTECS Holdings Limited	20190705	4.1	4.2	4.08	4.18	970000	3.8628	up	down	incorrect
0857.HK	PetroChina Company Limited	20190705	4.23	4.27	4.23	4.25	46817070	3.5768	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190705	0.103	0.113	0.103	0.11	4540000	0.11	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190705	1.03	1.03	0.97	0.97	262000	0.97	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190705	0.405	0.405	0.385	0.385	6189000	0.385	down	down	correct
0861.HK	Digital China Holdings Limited	20190705	4.44	4.55	4.4	4.55	4075228	4.327	up	up	correct
0862.HK	Vision Values Holdings Limited	20190705	0.216	0.216	0.205	0.21	30000	0.21	down	down	correct
0863.HK	BC Technology Group Limited	20190705	5.14	5.19	5.09	5.14	34500	5.14
0864.HK	Wing Lee Property Investments Limited	20190705	0.72	0.72	0.72	0.72	0	0.72
0865.HK	Jiande International Holdings Limited	20190705	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190705	0.246	0.25	0.246	0.249	6000	0.249	up	up	correct
0867.HK	China Medical System Holdings Limited	20190705	7.42	7.54	7.39	7.51	2708168	6.8326	up	down	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190705	8.5	8.65	8.44	8.6	9636654	7.63	up	up	correct
0869.HK	Playmates Toys Limited	20190705	0.63	0.65	0.62	0.64	876100	0.64	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190705	0.102	0.108	0.101	0.108	49000	0.216	up	up	correct
0872.HK	TUS International Limited	20190705	0.56	0.56	0.55	0.55	206000	0.55	down	up	incorrect
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190705	35.5	36.1	35.5	35.95	754000	33.4698	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190705	1.21	1.32	1.21	1.25	251000	1.25	up	down	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190705	0.176	0.178	0.175	0.175	640000	0.175	down	down	correct
0878.HK	Soundwill Holdings Limited	20190705	10.78	10.86	10.78	10.84	54000	10.2937	up	up	correct
0880.HK	SJM Holdings Limited	20190705	9.4	9.48	9.26	9.38	4264290	9.0728	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190705	21.2	21.7	21.05	21.3	5020000	20.8589	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190705	2.53	2.54	2.5	2.54	238000	2.2789	up	up	correct
0883.HK	CNOOC Limited	20190705	13.24	13.4	13.24	13.34	13789711	11.2956	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190705	5.4	5.57	5.37	5.5	30384705	4.7056	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190705	0.295	0.31	0.295	0.3	378150	0.3	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190705	0.205	0.206	0.205	0.206	1280000	0.1949	up	up	correct
0888.HK	Bison Finance Group Limited	20190705	1.12	1.13	1.11	1.13	1014000	1.13	up	up	correct
0889.HK	Datronix Holdings Limited	20190705	1.02	1.1	1.02	1.1	4000	1.0115	up	up	correct
0893.HK	China Vanadium Titano	20190705	0.315	0.32	0.31	0.31	380000	0.31	down	down	correct
0894.HK	OL	20190705	0.58	0.58	0.58	0.58	0	0.58
0895.HK	Dongjiang Environmental Company Limited	20190705	7.95	7.95	7.81	7.94	46800	7.4557	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190705	1.36	1.36	1.35	1.35	68618	1.1081	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190705	0.275	0.29	0.27	0.28	967552	0.28	up	down	incorrect
0899.HK	Asia Resources Holdings Limited	20190705	0.04	0.041	0.038	0.04	310000	0.04
0900.HK	AEON Credit Service (Asia) Company Limited	20190705	7.23	7.27	7.22	7.22	28000	5.9319	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190705	0.089	0.089	0.089	0.089	0	0.089
0902.HK	Huaneng Power International Inc	20190705	4.71	4.78	4.68	4.74	14960000	4.173	up	up	correct
0904.HK	China Green (Holdings) Limited	20190705	0.19	0.19	0.19	0.19	4600	0.19
0905.HK	Global Mastermind Capital Limited	20190705	0.14	0.14	0.14	0.14	0	0.14
0906.HK	CPMC Holdings Limited	20190705	2.97	3.01	2.97	3	764379	2.6452	up	down	incorrect
0908.HK	Zhuhai Holdings Investment Group Limited	20190705	5.7	5.72	5.66	5.71	5214609	5.71	up	up	correct
0910.HK	China Sandi Holdings Limited	20190705	0.54	0.57	0.54	0.57	56500	0.57	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190705	0.235	0.24	0.235	0.24	285000	0.24	up	up	correct
0912.HK	Suga International Holdings Limited	20190705	1.82	1.82	1.81	1.81	28000	1.4841	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190705	0.037	0.037	0.037	0.037	0	0.37
0914.HK	Anhui Conch Cement Company Limited	20190705	49.1	49.95	49.1	49.65	4974184	45.2838	up	up	correct
0915.HK	Daohe Global Group Limited	20190705	0.176	0.195	0.166	0.183	5254000	0.183	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190705	5.18	5.22	5.15	5.18	6508681	4.9556
0919.HK	Modern Healthcare Technology Holdings Limited	20190705	0.19	0.19	0.19	0.19	0	0.19
0921.HK	OL	20190705	9.76	9.76	9.41	9.47	863000	9.47	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190705	0.25	0.255	0.249	0.255	180000	0.2071	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190705	0.087	0.094	0.084	0.089	392000	0.089	up	up	correct
0924.HK	Khoon Group Limited	20190705	1	1.25	0.79	1.16	141512000	1.16	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190705	0.223	0.23	0.22	0.23	1786000	0.23	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190705	0.395	0.4	0.395	0.4	1812000	0.2606	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190705	1.26	1.3	1.26	1.3	14000	1.1087	up	up	correct
0929.HK	IPE Group Limited	20190705	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190705	0.61	0.63	0.61	0.61	446000	0.61
0932.HK	Shunten International (Holdings) Limited	20190705	0.64	0.65	0.62	0.65	37288000	0.65	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190705	3.28	3.4	3.28	3.35	2684000	2.8549	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190705	0.65	0.65	0.64	0.65	196000	0.5707
0936.HK	Kaisa Capital Investment Holdings Limited	20190705	0.9	0.9	0.9	0.9	20000	0.9
0938.HK	Man Sang International Limited	20190705	0.48	0.5	0.48	0.5	36000	2.5	up	up	correct
0939.HK	China Construction Bank Corporation	20190705	6.3	6.32	6.25	6.27	165104762	5.5337	down	up	incorrect
0941.HK	China Mobile Limited	20190705	71.2	71.8	70.85	70.9	4899225	61.1495	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190705	0.166	0.187	0.166	0.183	238746500	0.183	up	up	correct
0945.HK	Manulife Financial Corporation	20190705	144	144.5	143.1	144.1	46701	127.9201	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190705	1.08	1.1	1.08	1.09	691000	1.0628	up	up	correct
0948.HK	OL	20190705	1.94	2.07	1.75	1.84	1740000	1.84	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190705	5.45	5.59	5.45	5.48	254000	5.3032	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190705	3.07	3.07	3.02	3.05	1266000	2.8327	down	down	correct
0952.HK	OL	20190705	0.4	0.42	0.39	0.42	290000	0.42	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190705	0.209	0.21	0.208	0.21	232000	0.21	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190705	0.78	0.78	0.78	0.78	36000	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190705	2.12	2.19	2.12	2.16	2263000	1.9243	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190705	0.087	0.087	0.086	0.087	886625	0.87
0960.HK	Longfor Group Holdings Limited	20190705	30	30.45	29.65	30.4	4321500	27.7976	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190705	21.05	21.6	20.7	21.5	7409400	19.7332	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190705	3.78	3.8	3.71	3.74	7060893	3.5172	down	down	correct
0969.HK	OL	20190705	0.09	0.09	0.09	0.09	0	0.09
0970.HK	Sparkle Roll Group Limited	20190705	0.265	0.27	0.265	0.27	432000	0.27	up	up	correct
0973.HK	L'Occitane International S.A	20190705	16.04	16.14	15.8	16.02	135575	15.329	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190705	1.7	1.7	1.7	1.7	16000	1.7
0975.HK	Mongolian Mining Corporation	20190705	0.104	0.11	0.1	0.106	3932500	1.06	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190705	1.03	1.04	1	1.01	2034000	1.01	down	down	correct
0978.HK	China Merchants Land Limited	20190705	1.2	1.2	1.18	1.18	846000	0.9871	down	down	correct
0979.HK	Green Energy Group Limited	20190705	0.135	0.159	0.135	0.149	822000	0.149	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190705	1.79	1.84	1.79	1.8	681000	1.8	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190705	8.53	8.62	8.41	8.46	12575388	8.46	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190705	0.23	0.23	0.222	0.228	4380000	0.228	down	down	correct
0983.HK	SOCAM Development Limited	20190705	2.06	2.07	2.06	2.07	62000	2.07	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190705	3.92	3.95	3.91	3.94	335500	3.3441	up	down	incorrect
0985.HK	CST Group Limited	20190705	0.018	0.019	0.017	0.018	37200880	1.44
0986.HK	China Environmental Energy Investment Limited	20190705	0.285	0.305	0.285	0.305	20000	0.2775	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190705	0.197	0.197	0.197	0.197	71	0.1758
0988.HK	Silk Road Logistics Holdings Limited	20190705	0.039	0.042	0.039	0.04	4071372	0.4	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190705	0.173	0.175	0.165	0.168	2150000	0.168	down	down	correct
0990.HK	Theme International Holdings Limited	20190705	0.132	0.138	0.132	0.137	8060000	0.137	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190705	1.9	1.94	1.9	1.94	1366000	1.6351	up	up	correct
0992.HK	Lenovo Group Limited	20190705	6.13	6.23	6.08	6.19	23406961	5.3523	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190705	4.89	4.92	4.87	4.9	206000	4.337	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20190705	0.023	0.024	0.023	0.023	78810000	0.575
0997.HK	Chinlink International Holdings Limited	20190705	0.97	1	0.9	0.95	391200	0.9144	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190705	4.46	4.48	4.4	4.44	39652457	3.8125	down	up	incorrect
0999.HK	I.T Limited	20190705	17.03	17.11	16.92	17.01	6271786	16.8285	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190705	162.7356	162.7356	162.7356	162.7356	0	162.7356
10.HK	HANG LUNG GROUP LTD	20190705	22.25	22.25	22.05	22.2	379161	20.1016	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190705	1.68	1.68	1.68	1.68	0	1.68
1002.HK	V.S. International Group Limited	20190705	0.103	0.103	0.1	0.101	240000	0.101	down	down	correct
1003.HK	Huanxi Media Group Limited	20190705	1.46	1.46	1.45	1.46	100000	1.46
1005.HK	Matrix Holdings Limited	20190705	3.7	3.7	3.7	3.7	0	3.4822
1007.HK	Longhui International Holdings Limited	20190705	0.084	0.09	0.083	0.087	680000	0.0826	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190705	0.81	0.81	0.81	0.81	0	0.5029
1009.HK	International Entertainment Corporation	20190705	0.99	1	0.92	0.92	222000	0.92	down	down	correct
1010.HK	PacRay International Holdings Limited	20190705	1.77	1.8	1.74	1.8	34000	1.8	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190705	0.047	0.05	0.046	0.048	588000	0.48	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190705	0.195	0.195	0.187	0.189	8564000	0.189	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190705	0.218	0.218	0.218	0.218	0	0.218
1023.HK	Sitoy Group Holdings Limited	20190705	1.45	1.48	1.41	1.41	433000	1.1646	down	down	correct
1025.HK	KNT Holdings Limited	20190705	0.64	0.64	0.62	0.62	220000	0.5832	down	up	incorrect
1026.HK	Universal Technologies Holdings Limited	20190705	0.219	0.219	0.219	0.219	20000	0.219
1027.HK	China Jicheng Holdings Limited	20190705	0.036	0.038	0.036	0.038	370000	0.76	up	up	correct
1028.HK	C.banner International Holdings Limited	20190705	0.34	0.34	0.325	0.335	38000	0.335	down	down	correct
1029.HK	IRC Limited	20190705	0.218	0.218	0.196	0.201	93888000	0.201	down	down	correct
1030.HK	Seazen Group Limited	20190705	7.2	7.36	6.52	6.71	254363857	6.0168	down	up	incorrect
1031.HK	Kingston Financial Group Limited	20190705	1.57	1.62	1.57	1.62	218000	1.5727	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190705	0.95	0.96	0.93	0.93	4767000	0.93	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190705	0.216	0.233	0.215	0.23	1624000	0.23	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190705	4.75	4.75	4.75	4.75	0	4.4321
1037.HK	Maxnerva Technology Services Limited	20190705	0.465	0.495	0.465	0.485	312000	0.485	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190705	64.6	64.6	63.8	63.9	935566	56.7047	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190705	0.405	0.425	0.405	0.42	1454000	0.42	up	up	correct
1044.HK	Hengan International Group Company Limited	20190705	58.2	58.5	57	57.25	3435852	50.5167	down	up	incorrect
1045.HK	APT Satellite Holdings Limited	20190705	3.05	3.05	2.98	3	340000	2.506	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190705	0.49	0.5	0.49	0.5	180500	0.5	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190705	0.58	0.58	0.58	0.58	0	0.5597
1049.HK	Celestial Asia Securities Holdings Limited	20190705	0.15	0.15	0.133	0.133	420007	2.2281	down	down	correct
1050.HK	Karrie International Holdings Limited	20190705	1.13	1.15	1.13	1.15	332000	0.9108	up	up	correct
1051.HK	G	20190705	0.061	0.061	0.06	0.061	11772600	3.66
1052.HK	Yuexiu Transport Infrastructure Limited	20190705	6.39	6.39	6.31	6.34	1210621	5.6066	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190705	1.12	1.14	1.12	1.14	272000	1.14	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190705	5.73	5.78	5.65	5.7	7925500	5.7	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190705	1.11	1.12	1.07	1.11	272000	1.11
1058.HK	Guangdong Tannery Limited	20190705	0.59	0.6	0.59	0.6	104000	0.6	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190705	1.68	1.69	1.66	1.67	9971000	1.67	down	down	correct
1061.HK	Essex Bio	20190705	6.53	6.77	6.53	6.7	310000	6.4822	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190705	0.17	0.17	0.17	0.17	0	0.17
1063.HK	Suncorp Technologies Limited	20190705	0.018	0.018	0.017	0.018	2140000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190705	0.162	0.162	0.162	0.162	35000	0.162
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190705	2.92	2.93	2.88	2.9	608000	2.6334	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190705	7	7.14	7	7.08	4573888	6.8676	up	up	correct
1068.HK	China Yurun Food Group Limited	20190705	0.94	0.95	0.93	0.95	1095000	0.95	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190705	0.048	0.051	0.048	0.051	35000000	0.051	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190705	2.4	2.42	2.39	2.42	760000	2.1878	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190705	3.89	3.9	3.78	3.8	1201500	3.4437	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190705	3.06	3.12	3.05	3.11	2086000	2.5507	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190705	5.11	5.17	5.07	5.1	977200	4.5678	down	down	correct
1075.HK	Capinfo Company Limited	20190705	0.37	0.37	0.36	0.37	1050000	0.3256
1076.HK	Imperial Pacific International Holdings Limited	20190705	0.215	0.215	0.201	0.205	295560000	4.1	down	down	correct
1079.HK	PINE Technology Holdings Limited	20190705	0.218	0.221	0.213	0.221	4428000	0.221	up	up	correct
108.HK	GR PROPERTIES LTD	20190705	1.48	1.48	1.46	1.47	814000	1.47	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190705	0.1	0.102	0.098	0.102	1990500	0.102	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190705	0.93	0.96	0.88	0.96	3811200	0.96	up	up	correct
1083.HK	Towngas China Company Limited	20190705	5.98	6.21	5.95	6.15	4459879	5.7347	up	up	correct
1085.HK	Hengxin Technology Ltd	20190705	2.25	2.25	2.25	2.25	2000	2.195
1086.HK	Goodbaby International Holdings Limited	20190705	1.72	1.73	1.7	1.71	1661000	1.71	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190705	16.5	16.6	16.4	16.48	7672708	13.0469	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190705	2	2	1.9	1.9	108000	1.7736	down	down	correct
1091.HK	South Manganese Investment Limited	20190705	0.395	0.395	0.39	0.395	1406261	0.395
1093.HK	CSPC Pharmaceutical Group Limited	20190705	13	13.12	12.78	12.86	42181633	6.4652	down	up	incorrect
1094.HK	China Public Procurement Limited	20190705	0.29	0.29	0.285	0.285	90200	0.285	down	down	correct
1097.HK	i	20190705	0.098	0.1	0.098	0.098	1812737	0.098
1098.HK	Road King Infrastructure Limited	20190705	16.88	17.16	16.82	17.14	145000	14.1551	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190705	27.05	27.45	26.9	27.15	1653413	25.321	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190705	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190705	0.106	0.106	0.102	0.102	3235400	0.102	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190705	0.47	0.47	0.47	0.47	0	0.47
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190705	0.032	0.033	0.032	0.032	1864000	0.032
1104.HK	APAC Resources Limited	20190705	1.05	1.06	1.05	1.06	413684	0.8	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190705	0.86	0.89	0.86	0.88	336000	0.8248	up	down	incorrect
1107.HK	Modern Land (China) Co. Limited	20190705	1.19	1.19	1.06	1.16	280000	0.8805	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190705	1.95	1.95	1.93	1.94	294000	1.94	down	down	correct
1109.HK	China Resources Land Limited	20190705	35.45	35.95	35.3	35.65	4185639	32.7435	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190705	0.84	0.84	0.84	0.84	528000	0.8079
1111.HK	Chong Hing Bank Limited	20190705	13.7	13.78	13.52	13.78	18000	12.6054	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190705	47.15	47.25	46.25	46.45	352500	43.1769	down	down	correct
1113.HK	CK Asset Holdings Limited	20190705	62	62.15	61.5	61.8	2156333	54.8222	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190705	2.18	2.18	2.13	2.14	46088000	2.14	down	down	correct
1116.HK	Mayer Holdings Limited	20190705	0.25	0.25	0.25	0.25	0	0.25
1117.HK	China Modern Dairy Holdings Ltd	20190705	1.18	1.18	1.14	1.17	1106000	1.1552	down	down	correct
1118.HK	Golik Holdings Limited	20190705	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190705	4.83	4.91	4.8	4.89	1030800	4.89	up	up	correct
1120.HK	OL	20190705	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190705	0.51	0.53	0.5	0.53	38000	0.53	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190705	2.06	2.08	2.06	2.08	364000	1.7594	up	up	correct
1123.HK	China	20190705	0.25	0.25	0.246	0.25	20000	0.2345
1124.HK	Coastal Greenland Limited	20190705	0.207	0.21	0.207	0.21	200000	0.21	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190705	8.4	8.4	8.4	8.4	1167	8.232
1126.HK	Dream International Limited	20190705	3.9	3.9	3.9	3.9	6000	3.561
1127.HK	Lion Rock Group Limited	20190705	1.37	1.38	1.37	1.37	174000	1.1647
1128.HK	Wynn Macau Limited	20190705	18.42	18.76	18.2	18.62	6380838	18.0957	up	down	incorrect
1129.HK	China Water Industry Group Limited	20190705	0.74	0.75	0.66	0.73	647200	0.73	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190705	0.118	0.118	0.118	0.118	0	0.118
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190705	0.234	0.234	0.234	0.234	600000	0.234
1133.HK	Harbin Electric Company Limited	20190705	3.9	3.9	3.82	3.85	1958000	3.827	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190705	5.33	5.5	5.3	5.38	4529000	5.3406	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190705	4.61	4.61	4.47	4.57	2882000	4.2043	down	down	correct
1140.HK	Wealthking Investments Limited	20190705	1.97	2.02	1.97	2.02	1518000	1.9711	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190705	0.208	0.213	0.205	0.211	16610000	0.1994	up	down	incorrect
1142.HK	Siberian Mining Group Company Limited	20190705	0.101	0.101	0.101	0.101	170750	1.01
1143.HK	Link	20190705	0.091	0.091	0.091	0.091	0	1.7751
1145.HK	Courage Investment Group Limited	20190705	0.28	0.28	0.28	0.28	0	0.2333
1146.HK	China Outfitters Holdings Limited	20190705	0.198	0.198	0.198	0.198	0	0.198
1148.HK	Xinchen China Power Holdings Limited	20190705	0.36	0.365	0.345	0.355	295000	0.355	down	up	incorrect
1150.HK	Milan Station Holdings Limited	20190705	0.1	0.1	0.1	0.1	218000	0.3657
1152.HK	Momentum Financial Holdings Limited	20190705	0.22	0.235	0.22	0.235	338000	0.235	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190705	4.86	4.93	4.77	4.8	10795200	4.4633	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190705	5.73	5.73	5.68	5.69	2590491	2.0388	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190705	1.68	1.72	1.68	1.72	171500	1.72	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190705	1.91	1.91	1.91	1.91	100000	1.91
1162.HK	Lumina Group Limited	20190705	0.335	0.345	0.325	0.345	688000	0.345	up	up	correct
1164.HK	CGN Mining Company Limited	20190705	0.33	0.33	0.33	0.33	370000	0.3154
1165.HK	Shunfeng International Clean Energy Limited	20190705	0.28	0.29	0.28	0.285	968000	0.285	up	up	correct
1166.HK	Solartech International Holdings Limited	20190705	0.058	0.059	0.054	0.059	2300000	0.059	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190705	0.55	0.55	0.54	0.54	672000	0.4344	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190705	1.22	1.25	1.22	1.24	168000	1.1182	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190705	7.38	7.45	7.3	7.34	5513271	5.4882	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190705	0.19	0.204	0.184	0.195	1180000	0.1933	up	down	incorrect
1173.HK	Veeko International Holdings Limited	20190705	0.112	0.112	0.112	0.112	0	0.1107
1176.HK	Zhuguang Holdings Group Company Limited	20190705	1.14	1.14	1.12	1.14	558000	1.134
1177.HK	Sino Biopharmaceutical Limited	20190705	13.17	13.23	12.945	13.2	39244506	8.6757	up	up	correct
1180.HK	Paradise Entertainment Limited	20190705	1.17	1.19	1.15	1.18	70000	1.18	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190705	1.27	1.31	1.27	1.3	24000	1.1489	up	down	incorrect
1182.HK	Success Dragon International Holdings Limited	20190705	0.117	0.117	0.117	0.117	55000	2.34
1183.HK	MECOM Power and Construction Limited	20190705	1.19	1.19	1.19	1.19	100000	0.746
1184.HK	S.A.S. Dragon Holdings Limited	20190705	2.37	2.43	2.37	2.43	530000	2.002	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190705	9.53	9.56	9.39	9.4	4634102	8.3626	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190705	0.265	0.265	0.265	0.265	233000	0.2374
119.HK	POLY PPTY GROUP LTD	20190705	2.99	2.99	2.91	2.95	1755720	2.5588	down	down	correct
1191.HK	China Gem Holdings Limited	20190705	0.122	0.122	0.122	0.122	0	0.122
1193.HK	China Resources Gas Group Limited	20190705	40.05	41.25	39.8	41.2	2595354	39.3493	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190705	0.094	0.094	0.075	0.083	2700000	1.66	down	down	correct
1195.HK	Kingwell Group Limited	20190705	0.082	0.09	0.076	0.078	1836000	0.078	down	down	correct
1196.HK	Realord Group Holdings Limited	20190705	4.54	4.55	4.47	4.54	948000	4.54
1198.HK	Royale Home Holdings Limited	20190705	1.14	1.14	1.13	1.13	2847000	1.1068	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190705	7.62	7.63	7.55	7.63	406000	6.5592	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190705	1.78	1.84	1.76	1.79	1178000	1.79	up	up	correct
1200.HK	Midland Holdings Limited	20190705	1.37	1.38	1.33	1.34	307621	1.34	down	down	correct
1201.HK	Tesson Holdings Limited	20190705	0.56	0.56	0.56	0.56	0	0.56
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190705	0.7	0.7	0.7	0.7	0	0.7
1203.HK	GDH Guangnan (Holdings) Limited	20190705	0.93	0.94	0.93	0.94	30000	0.8433	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190705	0.62	0.62	0.6	0.62	2614000	0.62
1206.HK	Technovator International Limited	20190705	1.01	1.02	1.01	1.01	64000	1.01
1207.HK	SRE Group Limited	20190705	0.097	0.101	0.097	0.1	1494000	0.1	up	up	correct
1208.HK	MMG Limited	20190705	2.67	2.68	2.61	2.64	4915664	2.64	down	down	correct
1210.HK	Christine International Holdings Limited	20190705	0.315	0.315	0.315	0.315	0	0.315
1211.HK	BYD Company Limited	20190705	47.7	48	46.7	47.8	3378489	47.7045	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190705	11.5	11.52	11.32	11.46	599500	11.0607	down	down	correct
1213.HK	Mobicon Group Limited	20190705	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190705	0.043	0.043	0.041	0.041	1400000	0.041	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190705	1.78	1.78	1.78	1.78	105000	1.7094
1217.HK	China Innovation Investment Limited	20190705	0.014	0.015	0.014	0.015	1120000	0.015	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190705	4.23	4.23	4.23	4.23	1000	4.1785
1221.HK	Sino Hotels (Holdings) Limited	20190705	3.34	3.34	3.34	3.34	0	3.2729
1222.HK	Wang On Group Limited	20190705	0.097	0.097	0.095	0.097	6284058	0.0768
1223.HK	Symphony Holdings Limited	20190705	0.93	0.94	0.93	0.94	1230000	0.9267	up	up	correct
1224.HK	C C Land Holdings Limited	20190705	1.81	1.82	1.81	1.81	95000	1.7709
1226.HK	China Investment and Finance Group Limited	20190705	0.059	0.059	0.059	0.059	2100000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190705	0.198	0.198	0.198	0.198	0	0.198
123.HK	YUEXIU PROPERTY LTD	20190705	1.86	1.89	1.86	1.88	18026855	7.863	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190705	1.14	1.16	1.13	1.14	276000	1.14
1231.HK	Newton Resources Ltd	20190705	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190705	0.66	0.66	0.64	0.64	940000	0.6217	down	down	correct
1233.HK	Times China Holdings Limited	20190705	15.48	15.64	15.04	15.4	3659000	12.4577	down	down	correct
1234.HK	China Lilang Limited	20190705	7.35	7.37	7.2	7.2	398000	6.2025	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190705	0.36	0.36	0.36	0.36	0	0.3364
1237.HK	OL	20190705	0.061	0.065	0.061	0.065	40000	0.065	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190705	4.33	4.44	4.33	4.4	4640700	3.6586	up	down	incorrect
1239.HK	Teamway International Group Holdings Limited	20190705	0.12	0.17	0.084	0.101	153284000	0.0956	down	down	correct
1240.HK	CNQC International Holdings Limited	20190705	1.56	1.57	1.56	1.57	25000	1.3008	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190705	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190705	1.05	1.05	1.01	1.01	764000	0.8737	down	up	incorrect
1245.HK	Niraku GC Holdings Inc	20190705	0.61	0.62	0.59	0.59	306000	0.5802	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190705	0.104	0.108	0.096	0.097	780000	0.97	down	down	correct
1247.HK	Miko International Holdings Limited	20190705	0.088	0.088	0.088	0.088	0	0.88
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190705	0.113	0.114	0.113	0.114	1840000	0.114	up	up	correct
1251.HK	SPT Energy Group Inc	20190705	0.79	0.79	0.76	0.77	796000	0.77	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190705	6.81	7.01	6.71	6.95	1284000	6.95	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190705	0.56	0.57	0.55	0.56	244000	0.56
1255.HK	TATA Health International Holdings Limited	20190705	9.91	10.2	9.66	10.2	172000	10.2	up	up	correct
1257.HK	China Everbright Greentech Limited	20190705	5.46	5.55	5.42	5.53	648160	4.9317	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190705	1.5	1.5	1.41	1.47	103000	1.3758	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190705	0.15	0.15	0.15	0.15	24000	0.15
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190705	1.1	1.11	1	1.05	202747	1.0122	down	down	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190705	0.465	0.465	0.45	0.45	528000	0.45	down	up	incorrect
1263.HK	PC Partner Group Limited	20190705	2.1	2.16	2.06	2.09	1682000	1.8343	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190705	0.8	0.8	0.8	0.8	610000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190705	1.42	1.45	1.42	1.43	3347000	1.2814	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190705	5.45	5.5	5.31	5.4	842000	5.1821	down	down	correct
1269.HK	China First Capital Group Limited	20190705	2.38	2.39	2.36	2.39	3191000	11.95	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190705	7.18	7.18	7.08	7.08	106500	7.0145	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190705	3.05	3.08	3.05	3.07	315000	2.8568	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190705	4.78	4.78	4.75	4.75	17000	1.961	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190705	1.75	1.75	1.75	1.75	0	1.5232
1273.HK	Hong Kong Finance Group Limited	20190705	0.59	0.59	0.59	0.59	4000	0.5092
1277.HK	Kinetic Mines and Energy Limited	20190705	0.41	0.445	0.41	0.43	1012000	0.3124	up	down	incorrect
1278.HK	OL	20190705	0.166	0.17	0.165	0.169	776887	0.169	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190705	0.64	0.65	0.62	0.65	621000	0.65	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190705	0.335	0.335	0.325	0.325	3420600	0.325	down	down	correct
1285.HK	Jiashili Group Limited	20190705	1.37	1.43	1.37	1.41	38000	1.2106	up	down	incorrect
1286.HK	Impro Precision Industries Limited	20190705	3.6	3.87	3.56	3.8	13692000	3.6032	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190705	3.24	3.26	3.24	3.25	39691259	2.8092	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190705	1.7	1.7	1.56	1.58	47000	1.4869	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190705	1.06	1.07	1.06	1.07	642000	1.0566	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190705	2.6	2.6	2.6	2.6	0	2.6
1293.HK	Grand Baoxin Auto Group Limited	20190705	2.65	2.65	2.39	2.41	10636500	2.41	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190705	0.27	0.275	0.27	0.27	1202000	0.27
1297.HK	Sinosoft Technology Group Limited	20190705	2.21	2.21	2.18	2.2	123000	1.9139	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190705	3.39	3.39	3.39	3.39	0	3.39
1299.HK	AIA Group Limited	20190705	86.05	86.9	86	86.25	9589905	83.1629	up	up	correct
1300.HK	Trigiant Group Limited	20190705	1.36	1.5	1.33	1.49	4808000	1.49	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190705	1.32	1.34	1.31	1.33	576000	1.33	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190705	1.41	1.42	1.39	1.41	3560000	1.41
1303.HK	Huili Resources (Group) Limited	20190705	0.35	0.4	0.35	0.4	20000	0.4	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190705	0.77	0.77	0.77	0.77	76000	0.77
1308.HK	SITC International Holdings Company Limited	20190705	8.13	8.13	7.95	7.98	152000	6.7894	down	down	correct
1310.HK	HKBN Ltd	20190705	14.28	14.48	14.2	14.4	1435892	12.2904	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190705	0.23	0.23	0.23	0.23	6000	0.23
1313.HK	China Resources Cement Holdings Limited	20190705	7.8	7.8	7.64	7.7	5114324	6.5068	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190705	0.64	0.66	0.64	0.65	1068000	0.6377	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20190705	9.94	10.04	9.75	9.83	2246840	9.3185	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190705	3.2	3.21	3.16	3.2	4070000	3.1358
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190705	0.28	0.28	0.28	0.28	361954	0.2353
1321.HK	China New City Commercial Development Limited	20190705	1	1	0.94	0.99	124000	0.99	down	down	correct
1323.HK	Huasheng International Holding Limited	20190705	0.54	0.55	0.54	0.54	9658000	0.5386
1326.HK	Transmit Entertainment Limited	20190705	0.22	0.229	0.22	0.229	224000	0.229	up	up	correct
1327.HK	Luxxu Group Limited	20190705	0.034	0.034	0.031	0.034	574000	0.34
1328.HK	Goldstream Investment Limited	20190705	0.128	0.128	0.128	0.128	0	0.128
1329.HK	Beijing Capital Grand Limited	20190705	1.03	1.03	1.03	1.03	0	1.03
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190705	3.76	3.76	3.7	3.73	413000	3.3624	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190705	0.085	0.085	0.076	0.078	490000	0.312	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190705	3.99	3.99	3.91	3.96	1296400	3.8363	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190705	37.9	38.45	37.45	38.35	5905000	33.4285	up	up	correct
1337.HK	Razer Inc	20190705	1.66	1.66	1.62	1.63	4156950	1.63	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190705	0.127	0.132	0.122	0.128	688000	0.128	up	down	incorrect
1339.HK	The People's Insurance Company (Group) of China Limited	20190705	3.09	3.1	3.05	3.1	10263000	2.7103	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190705	0.315	0.335	0.315	0.335	736000	0.335	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190705	0.7	0.73	0.69	0.7	60000	0.505
1347.HK	Hua Hong Semiconductor Limited	20190705	15.26	15.28	14.44	14.76	8583800	14.76	down	up	incorrect
1348.HK	Quali	20190705	0.51	0.53	0.5	0.52	1146000	0.52	up	down	incorrect
1349.HK	Shanghai Fudan	20190705	6.16	6.16	6.02	6.08	332000	5.9167	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190705	0.6	0.6	0.6	0.6	0	0.6
1357.HK	Meitu Inc	20190705	2.38	2.38	2.25	2.27	12953488	2.27	down	down	correct
1358.HK	PW Medtech Group Limited	20190705	1	1.01	0.99	1	243000	1
1359.HK	China Cinda Asset Management Co. Ltd	20190705	1.8	1.81	1.78	1.8	18916000	1.5398
136.HK	HENGTEN NETWORKS GROUP LTD	20190705	0.18	0.181	0.178	0.18	22698000	0.18
1360.HK	NOVA Group Holdings Limited	20190705	2.05	2.07	2.03	2.03	3020000	1.9641	down	down	correct
1361.HK	361 Degrees International Limited	20190705	1.54	1.6	1.49	1.53	133000	1.4351	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190705	1.24	1.24	1.24	1.24	0	1.24
1366.HK	Jiangnan Group Limited	20190705	0.35	0.35	0.345	0.35	150000	0.3425
1368.HK	Xtep International Holdings Limited	20190705	4.76	4.82	4.69	4.76	3451000	4.296
1371.HK	China Ecotourism Group Limited	20190705	0.3	0.305	0.3	0.3	120000	0.2471
1372.HK	China Carbon Neutral Development Group Limited	20190705	3.65	3.65	3.16	3.61	90000	3.61	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190705	2.32	2.32	2.3	2.32	109000	1.9047
1375.HK	Central China Securities Co. Ltd	20190705	1.83	1.84	1.79	1.81	2373000	1.7345	down	down	correct
1378.HK	China Hongqiao Group Limited	20190705	5.71	5.8	5.7	5.74	1302000	4.6113	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190705	0.112	0.114	0.11	0.111	3020000	0.111	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190705	3.87	3.9	3.82	3.84	1242000	3.6347	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190705	6.13	6.15	6.08	6.08	925000	4.562	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190705	1.92	1.92	1.86	1.9	3940300	1.9	down	up	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190705	8.83	9.28	8.83	8.87	450000	8.87	up	up	correct
1387.HK	China Dili Group	20190705	2.28	2.31	2.27	2.3	1943800	2.3	up	up	correct
1388.HK	Embry Holdings Limited	20190705	2.1	2.1	2.1	2.1	20000	1.9464
1389.HK	Major Holdings Limited	20190705	0.062	0.062	0.062	0.062	0	0.062
1395.HK	ELL Environmental Holdings Limited	20190705	0.145	0.145	0.145	0.145	0	0.1257
1396.HK	Guangdong	20190705	0.385	0.4	0.375	0.4	168000	0.4	up	up	correct
1397.HK	Baguio Green Group Limited	20190705	0.54	0.58	0.54	0.58	36000	0.5271	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190705	5.56	5.59	5.52	5.55	124385965	4.908	down	down	correct
1399.HK	Veson Holdings Limited	20190705	0.375	0.39	0.36	0.37	2104000	0.37	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190705	41.25	41.5	41.2	41.3	448684	37.147	up	up	correct
1400.HK	OL	20190705	0.23	0.23	0.2	0.209	370000	0.209	down	up	incorrect
1402.HK	i	20190705	0.37	0.375	0.37	0.375	470000	0.3494	up	up	correct
1410.HK	Edvance International Holdings Limited	20190705	0.405	0.415	0.405	0.405	250000	0.3618
1415.HK	Cowell e Holdings Inc	20190705	1.46	1.47	1.44	1.45	454000	1.0657	down	down	correct
1417.HK	Riverine China Holdings Limited	20190705	2.7	2.7	2.7	2.7	24000	2.6624
1418.HK	Sinomax Group Limited	20190705	0.236	0.236	0.236	0.236	0	0.236
1419.HK	Human Health Holdings Limited	20190705	1.47	1.47	1.47	1.47	0	1.3078
142.HK	FIRST PACIFIC LTD	20190705	3.26	3.31	3.25	3.3	705016	2.826	up	up	correct
1420.HK	Chuan Holdings Limited	20190705	0.153	0.153	0.153	0.153	0	0.153
1421.HK	Kingbo Strike Limited	20190705	0.18	0.19	0.18	0.19	45000	0.19	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190705	3.42	3.43	3.4	3.43	147000	2.8657	up	up	correct
1428.HK	OL	20190705	1.6	1.62	1.59	1.61	1150000	1.61	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190705	2.19	2.19	2.19	2.19	0	2.126
1431.HK	YuanShengTai Dairy Farm Limited	20190705	0.189	0.2	0.181	0.188	4606000	0.188	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190705	0.28	0.29	0.265	0.275	347000	0.275	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190705	0.191	0.201	0.19	0.19	470000	0.19	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190705	0.45	0.45	0.435	0.44	30000	0.429	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190705	0.61	0.63	0.61	0.63	94000	0.5892	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190705	1.71	1.81	1.71	1.76	114000	1.4171	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190705	6.9	6.95	6.87	6.9	1315139	6.6872
1450.HK	Century Sage Scientific Holdings Limited	20190705	0.175	0.185	0.175	0.18	162000	0.18	up	down	incorrect
1451.HK	MS Group Holdings Limited	20190705	0.66	0.66	0.66	0.66	0	0.66
1452.HK	Denox Environmental & Technology Holdings Limited	20190705	0.3	0.315	0.3	0.315	92000	0.315	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190705	2.69	2.73	2.69	2.7	93000	2.594	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190705	4.48	4.5	4.39	4.45	722500	4.3144	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190705	1.02	1.03	1.02	1.03	6000	0.9411	up	up	correct
1460.HK	ICO Group Limited	20190705	0.059	0.061	0.057	0.058	3512000	0.58	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190705	0.98	1	0.96	0.97	1176000	0.9177	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190705	1.11	1.11	1.09	1.1	1058000	11	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190705	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190705	0.91	0.92	0.91	0.91	221625	0.727
1470.HK	Prosper One International Holdings Company Limited	20190705	0.275	0.275	0.275	0.275	0	0.275
1475.HK	Nissin Foods Company Limited	20190705	6.02	6.29	6.02	6.06	6107000	5.8162	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190705	3.85	3.85	3.85	3.85	0	3.85
1478.HK	Q Technology (Group) Company Limited	20190705	6.25	6.44	6.12	6.41	5517000	6.3249	up	down	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190705	1.37	1.42	1.32	1.32	56000	1.2762	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190705	0.078	0.078	0.077	0.078	110000	0.0748
1483.HK	U Banquet Group Holding Limited	20190705	1.94	1.94	1.94	1.94	0	1.94
1486.HK	C Cheng Holdings Limited	20190705	2.17	2.17	2.15	2.15	116000	2.15	down	down	correct
1488.HK	Best Food Holding Company Limited	20190705	1.14	1.14	1.14	1.14	0	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190705	13310	13390	13310	13360	16	13360	up	up	correct
1495.HK	Jiyi Holdings Limited	20190705	0.91	0.91	0.9	0.9	334000	0.9	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190705	0.27	0.27	0.27	0.27	0	0.27
1498.HK	PuraPharm Corporation Limited	20190705	1.99	2.1	1.99	2.1	114000	1.9833	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190705	0.148	0.15	0.142	0.15	3260000	0.15	up	up	correct
1500.HK	In Construction Holdings Limited	20190705	0.247	0.247	0.247	0.247	45000	0.2219
1508.HK	China Reinsurance (Group) Corporation	20190705	1.37	1.37	1.36	1.37	3010000	1.2103
1513.HK	Livzon Pharmaceutical Group Inc	20190705	19.2	19.38	18.96	19.18	415221	17.7084	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190705	5.74	5.96	5.72	5.95	2787500	5.6113	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190705	0.126	0.126	0.126	0.126	18000	0.126
1521.HK	Frontage Holdings Corporation	20190705	3.51	3.64	3.44	3.51	6178000	3.51
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190705	0.63	0.65	0.61	0.63	164000	0.567
1523.HK	Plover Bay Technologies Limited	20190705	1.15	1.15	1.1	1.12	128000	0.9456	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190705	1.24	1.27	1.23	1.27	4739000	1.2438	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190705	2.5	2.5	2.5	2.5	77000	2.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190705	7.06	7.06	6.86	6.89	817000	5.885	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190705	0.25	0.25	0.246	0.25	910000	0.25
1530.HK	3SBio Inc	20190705	14.42	14.42	14.02	14.1	3424480	14.1	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190705	0.27	0.27	0.27	0.27	15000	0.27
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190705	5.61	5.61	5.5	5.59	56500	5.5149	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190705	0.385	0.385	0.37	0.37	116000	0.37	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190705	0.66	0.66	0.65	0.66	252000	0.6043
1539.HK	Synergy Group Holdings International Limited	20190705	0.72	0.72	0.72	0.72	10000	0.72
1540.HK	Left Field Printing Group Limited	20190705	0.76	0.77	0.76	0.77	36000	0.5969	up	up	correct
1543.HK	Guangdong Join	20190705	1.7	1.7	1.7	1.7	0	1.5646
1545.HK	Design Capital Limited	20190705	0.136	0.141	0.136	0.137	1520000	0.1138	up	up	correct
1546.HK	Thelloy Development Group Limited	20190705	0.5	0.5	0.5	0.5	0	0.4617
1547.HK	IBI Group Holdings Limited	20190705	0.39	0.39	0.39	0.39	8000	0.2953
1548.HK	Genscript Biotech Corporation	20190705	19.68	19.68	19.18	19.52	1815673	19.52	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190705	0.125	0.125	0.12	0.12	256000	0.12	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190705	4.4	4.4	4.4	4.4	2000	3.8342
1552.HK	BHCC Holding Limited	20190705	0.22	0.22	0.22	0.22	250000	0.22
1555.HK	MIE Holdings Corporation	20190705	0.191	0.194	0.191	0.191	1146000	0.191
1556.HK	Chinney Kin Wing Holdings Limited	20190705	0.255	0.26	0.255	0.26	290000	0.2238	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190705	1.38	1.38	1.38	1.38	0	1.38
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190705	41	41.25	40.45	41.25	1570000	19.3408	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190705	0.5	0.5	0.5	0.5	40000	0.5
1560.HK	Star Group Company Limited	20190705	0.69	0.69	0.68	0.68	42000	0.6472	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190705	3.2	3.25	3.13	3.17	392000	3.17	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190705	0.92	0.92	0.9	0.91	11691000	0.91	down	down	correct
1565.HK	Virscend Education Company Limited	20190705	3.08	3.08	2.96	2.98	1186000	2.6417	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190705	1.96	2	1.94	1.96	2398000	1.9375
1568.HK	Sundart Holdings Limited	20190705	3.96	3.96	3.89	3.93	568000	3.7123	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190705	1.46	1.5	1.45	1.47	1368000	1.4188	up	up	correct
1570.HK	Weiye Holdings Limited	20190705	6.6	6.78	6.35	6.78	8000	6.78	up	down	incorrect
1571.HK	Xin Point Holdings Limited	20190705	1.66	1.67	1.64	1.64	617000	1.4018	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190705	1.56	1.56	1.51	1.55	5548000	1.55	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20190705	1.8	1.8	1.78	1.78	3000	1.4483	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190705	1.37	1.37	1.37	1.37	4000	1.241
1578.HK	Bank of Tianjin Co. Ltd	20190705	4.42	4.42	4.42	4.42	0	4.1661
1579.HK	Yihai International Holding Ltd	20190705	43.3	44.2	43	43.9	635067	43.5482	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190705	0.455	0.5	0.45	0.48	9995000	0.48	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190705	0.248	0.248	0.247	0.248	285000	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190705	2.45	2.51	2.45	2.51	2000	2.51	up	down	incorrect
1585.HK	Yadea Group Holdings Ltd	20190705	2.33	2.35	2.2	2.24	6322000	2.196	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190705	1.35	1.35	1.35	1.35	20000	1.1454
1587.HK	Shineroad International Holdings Limited	20190705	0.48	0.495	0.47	0.49	152000	0.4716	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190705	8.22	8.57	8	8.57	1245600	5.424	up	down	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190705	2.86	2.88	2.85	2.88	203000	2.88	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190705	0.052	0.053	0.052	0.053	380000	0.053	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190705	0.255	0.29	0.249	0.26	6140000	0.26	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190705	3.36	3.36	3.2	3.3	285000	3.1502	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190705	0.77	0.87	0.76	0.84	10839000	0.7889	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190705	2.4	2.41	2.34	2.34	536000	2.0027	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190705	9.4	9.4	9.2	9.4	2500000	8.1184
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190705	1.61	1.61	1.61	1.61	0	1.3278
1608.HK	VPower Group International Holdings Limited	20190705	2.85	2.85	2.71	2.75	472000	2.6539	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190705	5.13	5.13	5.13	5.13	0	5.13
1610.HK	COFCO Joycome Foods Limited	20190705	2.6	2.65	2.49	2.6	40473000	2.1532
1611.HK	Huobi Technology Holdings Limited	20190705	3.45	3.5	3.34	3.45	134000	3.45
1612.HK	Vincent Medical Holdings Limited	20190705	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190705	0.068	0.07	0.066	0.069	158400	0.345	up	up	correct
1615.HK	AB Builders Group Limited	20190705	0.31	0.315	0.305	0.315	285000	0.315	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190705	1.28	1.3	1.24	1.3	56000	1.3	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190705	4.69	4.7	4.66	4.67	224000	4.5912	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190705	2.09	2.1	2.07	2.07	2868964	1.8006	down	down	correct
1620.HK	Cteh Inc	20190705	0.231	0.231	0.231	0.231	30000	0.2243
1621.HK	Vico International Holdings Limited	20190705	0.17	0.176	0.161	0.168	136000	0.157	down	down	correct
1622.HK	Redco Properties Group Limited	20190705	3.44	3.51	3.42	3.46	3102000	3.3466	up	down	incorrect
1623.HK	Hilong Holding Limited	20190705	0.8	0.82	0.77	0.78	4668000	0.7171	down	down	correct
1626.HK	OL	20190705	1.69	1.69	1.69	1.69	0	1.69
1627.HK	Able Engineering Holdings Limited	20190705	0.495	0.495	0.495	0.495	0	0.4251
1628.HK	Yuzhou Group Holdings Company Limited	20190705	3.92	3.96	3.91	3.94	4635000	3.1009	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190705	7.09	7.09	6.9	6.94	1504000	6.94	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190705	2.04	2.05	2.03	2.05	348000	1.8013	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190705	0.171	0.171	0.166	0.167	1392000	0.167	down	down	correct
1631.HK	REF Holdings Limited	20190705	0.65	0.65	0.65	0.65	0	0.326
1632.HK	Minshang Creative Technology Holdings Limited	20190705	1.15	1.17	1.1	1.16	684000	1.16	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190705	0.245	0.25	0.225	0.249	420000	0.249	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190705	2.9	2.93	2.81	2.81	162000	2.6484	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190705	4.01	4.09	3.98	4.03	828000	4.03	up	down	incorrect
1637.HK	SH Group (Holdings) Limited	20190705	0.46	0.46	0.46	0.46	102000	0.3917
1638.HK	Kaisa Group Holdings Ltd	20190705	3.73	3.75	3.66	3.68	7401000	3.1682	down	down	correct
1639.HK	AKM Industrial Company Limited	20190705	1.19	1.2	1.19	1.2	60000	1.169	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190705	0.65	0.67	0.64	0.66	1765000	0.66	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190705	8.18	8.28	8.14	8.21	64000	7.0876	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190705	3.22	3.23	3.1	3.23	102000	3.2071	up	up	correct
1653.HK	MOS House Group Limited	20190705	0.091	0.093	0.087	0.092	920000	0.92	up	up	correct
1655.HK	Okura Holdings Limited	20190705	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190705	1.31	1.31	1.31	1.31	0	1.2009
1657.HK	SG Group Holdings Limited	20190705	5.74	5.74	5.74	5.74	0	5.74
1658.HK	Postal Savings Bank of China Co. Ltd	20190705	4.63	4.73	4.63	4.7	17010000	4.2638	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190705	8.51	8.51	8.51	8.51	0	1.702
1661.HK	Wisdom Sports Group	20190705	0.4	0.4	0.395	0.4	2747000	0.3206
1662.HK	Yee Hop Holdings Limited	20190705	2.04	2.04	2.04	2.04	0	2.04
1663.HK	Sino Harbour Holdings Group Limited	20190705	0.187	0.19	0.187	0.19	7156000	0.163	up	up	correct
1665.HK	Pentamaster International Limited	20190705	0.99	1.02	0.99	1	11292000	0.6427	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190705	9.43	9.47	9.22	9.37	452980	8.8559	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190705	0.27	0.27	0.27	0.27	20000	0.27
1668.HK	China South City Holdings Limited	20190705	1.17	1.18	1.16	1.18	2024000	1.031	up	up	correct
1669.HK	Global International Credit Group Limited	20190705	0.74	0.74	0.74	0.74	0	0.6277
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190705	1.33	1.33	1.3	1.32	22000	1.1871	down	down	correct
1672.HK	Ascletis Pharma Inc	20190705	6	6.02	5.87	5.98	473000	5.98	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190705	3.6	3.64	3.5	3.59	14000	3.59	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190705	8.15	8.7	8.15	8.7	626800	8.2472	up	up	correct
1676.HK	China Shenghai Group Limited	20190705	0.214	0.214	0.214	0.214	8000	2.14
1679.HK	Risecomm Group Holdings Limited	20190705	0.59	0.6	0.59	0.59	302500	0.59
1680.HK	OL	20190705	1.1	1.1	1.08	1.1	466000	1.1
1681.HK	Consun Pharmaceutical Group Limited	20190705	5.3	5.3	5.15	5.19	1495000	4.3954	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190705	0.55	0.55	0.55	0.55	0	0.55
1683.HK	Hope Life International Holdings Limited	20190705	1.28	1.28	1.28	1.28	0	1.28
1685.HK	Boer Power Holdings Limited	20190705	0.39	0.41	0.385	0.39	817000	0.39
1686.HK	SUNeVision Holdings Ltd	20190705	6.88	6.88	6.8	6.82	194074	6.2843	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190705	2.27	2.27	2.2	2.25	594000	2.019	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190705	0.168	0.185	0.168	0.18	870000	0.18	up	up	correct
1695.HK	S&P International Holding Limited	20190705	0.151	0.157	0.148	0.149	590000	0.149	down	down	correct
1696.HK	Sisram Medical Ltd	20190705	4.11	4.11	4.01	4.1	146800	3.913	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190705	0.98	0.98	0.96	0.97	99000	0.89	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190705	0.26	0.265	0.247	0.25	9824000	0.25	down	down	correct
1702.HK	Dongguang Chemical Limited	20190705	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190705	0.395	0.405	0.395	0.405	75000	0.405	up	up	correct
1705.HK	B & S International Holdings Ltd	20190705	0.8	0.81	0.8	0.81	92000	0.7698	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190705	0.19	0.19	0.19	0.19	0	0.19
1707.HK	Geotech Holdings Ltd	20190705	0.465	0.48	0.465	0.47	512000	0.47	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190705	6.64	6.8	6.43	6.53	30500	6.53	down	down	correct
1709.HK	DL Holdings Group Limited	20190705	0.495	0.495	0.485	0.495	96000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190705	1.53	1.53	1.49	1.53	1020000	1.53
1710.HK	Trio Industrial Electronics Group Limited	20190705	0.415	0.43	0.415	0.42	548000	0.3559	up	up	correct
1711.HK	Ulferts International Limited	20190705	0.25	0.25	0.25	0.25	10000	0.2454
1712.HK	Dragon Mining Limited	20190705	2.6	2.7	2.6	2.66	277000	2.66	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190705	1.62	1.64	1.6	1.6	260000	1.3869	down	down	correct
1715.HK	Miji International Holdings Limited	20190705	0.46	0.48	0.46	0.48	100000	0.48	up	up	correct
1716.HK	Most Kwai Chung Limited	20190705	1.15	1.17	1.13	1.16	370000	0.9998	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190705	16.26	16.56	16	16.42	1872000	15.8271	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190705	0.68	0.68	0.65	0.66	3920000	0.66	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190705	0.93	0.95	0.87	0.9	408000	0.9	down	down	correct
1720.HK	Putian Communication Group Limited	20190705	2.25	2.25	2.15	2.19	460000	2.19	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190705	0.365	0.38	0.365	0.38	3980000	0.38	up	up	correct
1723.HK	HK Asia Holdings Limited	20190705	6.01	6.01	6.01	6.01	2000	5.8431
1725.HK	Hong Kong Aerospace Technology Group Limited	20190705	1.46	1.5	1.36	1.5	130000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20190705	0.44	0.45	0.43	0.44	2360000	0.44
1727.HK	Hebei Construction Group Corporation Limited	20190705	5.8	5.9	5.71	5.82	1581000	5.3694	up	down	incorrect
1728.HK	China ZhengTong Auto Services Holdings Limited	20190705	3.12	3.18	3.05	3.17	7948500	3.0504	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190705	0.63	0.64	0.63	0.63	1456000	0.514
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190705	4.65	4.66	4.58	4.59	1418205	4.0264	down	down	correct
1730.HK	LHN Limited	20190705	0.79	0.79	0.79	0.79	0	0.6769
1731.HK	Prosperous Industrial (Holdings) Limited	20190705	1.27	1.27	1.25	1.25	4072000	1.1842	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190705	0.265	0.265	0.265	0.265	320000	0.265
1733.HK	OL	20190705	0.56	0.56	0.54	0.54	2749200	0.54	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190705	3.3	3.37	3.24	3.24	14000	0.81	down	up	incorrect
1736.HK	China Parenting Network Holdings Limited	20190705	0.255	0.255	0.255	0.255	6000	0.255
1737.HK	A & S Group (Holdings) Limited	20190705	0.141	0.148	0.14	0.145	1470000	0.1223	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190705	1.1	1.1	1.08	1.08	217500	1.08	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190705	2.9	2.97	2.77	2.87	841500	2.8461	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190705	1.53	1.58	1.5	1.51	44000	1.51	down	down	correct
1742.HK	HPC Holdings Limited	20190705	0.224	0.232	0.224	0.229	330000	0.229	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190705	0.375	0.38	0.375	0.38	292000	0.38	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190705	1.5	1.56	1.5	1.56	620000	1.56	up	up	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190705	1.03	1.06	1.03	1.03	87000	1.03
1750.HK	REM Group (Holdings) Limited	20190705	0.209	0.209	0.206	0.206	1380000	0.206	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190705	0.22	0.22	0.219	0.22	30000	0.22
1752.HK	Top Education Group Ltd	20190705	0.33	0.335	0.325	0.335	1470000	0.3271	up	up	correct
1753.HK	Duiba Group Limited	20190705	5.06	5.15	4.95	5.04	238800	4.926	down	up	incorrect
1755.HK	S	20190705	5.74	5.8	5.02	5.08	36897100	4.9626	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190705	0.187	0.187	0.187	0.187	0	0.187
1758.HK	Bojun Education Company Limited	20190705	0.94	1	0.94	0.96	4460000	0.96	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190705	2.85	2.85	2.85	2.85	0	2.85
1760.HK	Intron Technology Holdings Limited	20190705	3.42	3.42	3.42	3.42	54000	3.3413
1761.HK	BabyTree Group	20190705	4	4	3.92	3.94	45000	3.94	down	up	incorrect
1762.HK	Wanka Online Inc	20190705	3.35	3.35	2.7	2.77	2745000	2.77	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190705	18.98	19.12	18.42	18.42	37205	18.164	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20190705	1.1	1.12	1.09	1.12	2420000	1.1057	up	down	incorrect
1766.HK	CRRC Corporation Limited	20190705	6.53	6.58	6.51	6.51	5345127	5.8386	down	down	correct
1767.HK	TS Wonders Holding Limited	20190705	0.59	0.59	0.59	0.59	200000	0.59
1769.HK	Scholar Education Group	20190705	3.47	3.57	3.47	3.5	615000	3.0371	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190705	1.22	1.22	1.2	1.2	21000	1.0894	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190705	11.18	11.26	11.08	11.14	266600	10.9993	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190705	3.5	3.56	3.43	3.52	1588000	3.3789	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190705	0.61	0.61	0.61	0.61	8000	0.5775
1776.HK	GF Securities Co. Ltd	20190705	9.18	9.27	9.12	9.2	2838727	8.1525	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190705	1.48	1.48	1.39	1.42	6627000	1.2716	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190705	5.58	5.59	5.35	5.56	4318000	5.2409	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190705	2.31	2.35	2.27	2.34	4402584	2.2168	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190705	0.64	0.74	0.64	0.71	13192500	0.6494	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190705	0.202	0.21	0.199	0.209	290000	0.1948	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190705	2.1	2.1	2.1	2.1	1000	1.838
1786.HK	CRCC High	20190705	1.63	1.68	1.63	1.68	695500	1.6182	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190705	15.12	15.54	15.02	15.48	4003500	10.9379	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190705	1.37	1.37	1.34	1.36	9880000	1.1655	down	down	correct
1789.HK	AK Medical Holdings Limited	20190705	4	4.37	4	4.33	3956000	4.3012	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190705	17.26	17.88	17.26	17.82	744616	16.6579	up	down	incorrect
1790.HK	TIL Enviro Limited	20190705	0.6	0.61	0.59	0.59	90000	0.59	down	down	correct
1793.HK	Wecon Holdings Limited	20190705	0.28	0.28	0.28	0.28	216000	0.2291
1796.HK	Yield Go Holdings Ltd	20190705	0.8	0.83	0.8	0.82	112000	0.7249	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190705	8.76	8.81	8.68	8.79	542400	8.79	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190705	0.79	0.8	0.79	0.8	332000	0.7635	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190705	7.3	7.3	5.8	5.8	33200	5.6528	down	down	correct
1800.HK	China Communications Construction Company Limited	20190705	6.93	6.96	6.9	6.92	6010268	6.1973	down	down	correct
1801.HK	Innovent Biologics Inc	20190705	25.9	27	25.6	26.95	1537915	26.95	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190705	2.03	2.04	1.84	1.89	3005000	1.89	down	down	correct
1806.HK	Huifu Payment Limited	20190705	6.99	7.02	6.96	7.01	230586	7.01	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190705	0.315	0.32	0.315	0.315	110000	0.2868
1809.HK	Prinx Chengshan Holdings Limited	20190705	7.26	7.27	7.2	7.23	235500	6.8711	down	down	correct
1810.HK	Xiaomi Corporation	20190705	9.8	9.97	9.75	9.95	59181568	9.95	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190705	1.01	1.02	1	1.01	2568000	0.9562
1812.HK	Shandong Chenming Paper Holdings Limited	20190705	3.65	3.77	3.65	3.74	3482000	3.3777	up	up	correct
1813.HK	KWG Group Holdings Limited	20190705	8.42	8.5	8.33	8.5	6286266	6.6229	up	up	correct
1815.HK	CSMall Group Limited	20190705	0.53	0.55	0.53	0.54	190499	0.54	up	up	correct
1816.HK	CGN Power Co. Ltd	20190705	2.23	2.23	2.19	2.21	25399000	1.9982	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190705	4.41	4.46	4.39	4.45	758000	4.45	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190705	8.78	8.8	8.6	8.65	2882000	8.5434	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190705	0.385	0.385	0.38	0.385	1250000	0.3343
1820.HK	Pacific Millennium Packaging Group Corporation	20190705	4.6	4.61	4.6	4.6	10000	4.0739
1822.HK	China Wood International Holding Co. Limited	20190705	0.02	0.02	0.019	0.02	1800000	0.4
1823.HK	Huayu Expressway Group Limited	20190705	0.72	0.72	0.72	0.72	0	0.6947
1825.HK	Sterling Group Holdings Limited	20190705	0.176	0.176	0.17	0.172	2030000	0.688	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190705	1.43	1.49	1.4	1.49	35000	1.49	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190705	3.3	3.35	3.22	3.3	7668000	2.8439
1831.HK	ShiFang Holding Limited	20190705	0.335	0.375	0.32	0.375	230000	0.375	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190705	3.49	4.46	3.49	4.31	18382000	4.2015	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190705	32.05	32.05	31.7	31.7	523722	31.7	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190705	4.98	4.98	4.98	4.98	0	4.98
1836.HK	Stella International Holdings Limited	20190705	13.06	13.1	12.62	12.7	436500	11.3656	down	down	correct
1837.HK	Natural Food International Holding Limited	20190705	1.76	1.8	1.75	1.78	186000	1.693	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190705	0.78	0.78	0.78	0.78	20000	0.5507
1842.HK	Grown Up Group Investment Holdings Limited	20190705	0.47	0.48	0.45	0.465	3000000	0.465	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190705	1.03	1.03	1	1	21000	1	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190705	8.38	8.39	8.33	8.39	313000	6.999	up	down	incorrect
1849.HK	AM Group Holdings Limited	20190705	0.34	0.37	0.34	0.355	4325000	0.355	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190705	0.33	0.33	0.33	0.33	480000	0.3103
1850.HK	WINDMILL Group Limited	20190705	0.29	0.29	0.29	0.29	140000	0.29
1851.HK	China Gingko Education Group Company Limited	20190705	1.82	1.86	1.78	1.86	38000	1.86	up	down	incorrect
1856.HK	Ernest Borel Holdings Limited	20190705	1.76	1.76	1.76	1.76	7000	1.76
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190705	17	17.24	17	17.2	119800	6.8555	up	up	correct
1860.HK	Mobvista Inc	20190705	3.55	3.55	3.37	3.47	427000	3.395	down	up	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190705	2.24	2.29	2.1	2.15	766000	2.0576	down	down	correct
1862.HK	Jingrui Holdings Limited	20190705	2.34	2.39	2.34	2.38	400000	1.8771	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190705	0.85	0.88	0.84	0.86	7212000	0.86	up	down	incorrect
1866.HK	OL	20190705	2.36	2.36	2.3	2.33	407000	2.33	down	down	correct
1867.HK	LKS Holding Group Limited	20190705	0.209	0.209	0.209	0.209	650000	0.209
1868.HK	Neo	20190705	0.61	0.61	0.61	0.61	20000	0.61
1869.HK	Li Bao Ge Group Limited	20190705	0.3	0.3	0.3	0.3	0	0.3
1872.HK	Guan Chao Holdings Limited	20190705	1.58	1.7	1.57	1.6	1905000	1.6	up	up	correct
1873.HK	Viva Biotech Holdings	20190705	3.45	3.72	3.38	3.61	2839000	3.5878	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190705	31	31	30.15	30.15	121000	30.15	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190705	1.13	1.14	1.13	1.14	1300	1.14	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190705	2.43	2.48	2.43	2.47	1256014	2.0269	up	up	correct
1882.HK	Haitian International Holdings Limited	20190705	15.72	16.54	15.68	15.8	488000	14.8704	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190705	3.23	3.28	3.22	3.25	4394000	2.7438	up	up	correct
1884.HK	eprint Group Limited	20190705	0.365	0.365	0.35	0.355	316000	0.3281	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190705	7.1	7.13	7.01	7.08	2705500	6.3847	down	down	correct
189.HK	DONGYUE GROUP LTD	20190705	4.76	4.76	4.64	4.73	2542000	4.3127	down	up	incorrect
1890.HK	China Kepei Education Group Limited	20190705	3.53	3.55	3.48	3.54	310000	3.4093	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190705	0.221	0.228	0.218	0.219	1136000	0.2066	down	down	correct
1896.HK	Maoyan Entertainment	20190705	12.6	12.6	12.22	12.3	161600	12.3	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190705	0.71	0.71	0.71	0.71	121553	0.6036
1898.HK	China Coal Energy Company Limited	20190705	3.16	3.17	3.12	3.17	1816250	2.8491	up	up	correct
1899.HK	Xingda International Holdings Limited	20190705	2.18	2.19	2.15	2.18	70000	1.7107
190.HK	HKC (HOLDINGS) LTD	20190705	3.44	3.5	3.43	3.48	3545166	2.9247	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190705	0.183	0.183	0.183	0.183	13000	0.183
1901.HK	Feiyang International Holdings Group Limited	20190705	0.97	0.97	0.93	0.96	3982000	0.96	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190705	2.41	2.41	2.4	2.4	442000	2.3543	down	down	correct
1903.HK	JBB Builders International Limited	20190705	1.17	1.19	1.16	1.18	164000	1.1595	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190705	1.77	1.78	1.76	1.78	106000	1.4946	up	up	correct
1906.HK	Bonny International Holding Limited	20190705	0.61	0.62	0.59	0.61	3395000	0.61
1907.HK	China Risun Group Limited	20190705	2.67	2.67	2.62	2.65	2889000	2.3871	down	down	correct
1908.HK	C&D International Investment Group Limited	20190705	8.8	9.1	8.63	8.79	1096000	7.1281	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190705	6.9	6.9	6.68	6.9	8000	0.5594
1910.HK	Samsonite International S.A	20190705	18.42	18.42	17.74	17.84	6417979	17.84	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190705	17.06	17.06	16.6	16.8	25700	16.2392	down	down	correct
1913.HK	Prada S.p.A	20190705	25.5	25.6	25.25	25.45	373670	25.2908	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190705	2.73	2.75	2.71	2.71	36000	2.6802	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190705	5.05	5.05	4.97	5.01	984500	4.8366	down	down	correct
1917.HK	Doumob	20190705	0.5	0.5	0.495	0.5	2940000	0.5
1918.HK	Sunac China Holdings Limited	20190705	38.75	39	37.9	38.1	15976000	31.3384	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190705	3.15	3.23	3.11	3.13	6473466	2.4077	down	down	correct
1928.HK	Sands China Ltd	20190705	39.85	39.85	38.6	38.75	5616982	37.7405	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190705	8.33	8.45	8.27	8.4	2669149	7.4493	up	down	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20190705	1.13	1.15	1.1	1.11	4444000	1.0877	down	down	correct
1932.HK	CPM Group Limited	20190705	0.48	0.48	0.48	0.48	124000	0.4488
1933.HK	OneForce Holdings Limited	20190705	0.495	0.495	0.495	0.495	140000	0.495
1935.HK	JH Educational Technology INC	20190705	1.64	1.65	1.6	1.64	680000	1.5026
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190705	0.6	0.61	0.6	0.6	13000	0.6
1939.HK	Tokyo Chuo Auction Holdings Limited	20190705	1.14	1.16	1.14	1.16	1022000	1.0957	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190705	0.52	0.55	0.5	0.53	33860000	0.53	up	down	incorrect
1951.HK	Jinxin Fertility Group Limited	20190705	9.35	9.48	9.08	9.3	8041000	9.2493	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190705	5.15	5.26	5.15	5.21	2347500	4.7922	up	up	correct
196.HK	HONGHUA GROUP LTD	20190705	0.66	0.66	0.65	0.65	2046000	0.65	down	down	correct
1962.HK	Evergreen Products Group Limited	20190705	2.51	2.51	2.3	2.3	256000	2.1924	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190705	4.66	4.67	4.65	4.67	185000	4.0166	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190705	4.02	4.06	4	4.02	6721000	3.318
1968.HK	Hingtex Holdings Limited	20190705	0.425	0.425	0.425	0.425	0	0.4057
1970.HK	IMAX China Holding Inc	20190705	19.92	19.92	19.02	19.1	47900	17.8738	down	down	correct
1972.HK	Swire Properties Limited	20190705	32.1	32.15	31.65	31.65	1546124	28.8034	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190705	0.5	0.51	0.5	0.51	764000	0.4078	up	down	incorrect
1978.HK	LH Group Limited	20190705	0.66	0.67	0.66	0.67	26000	0.5443	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190705	0.83	0.83	0.83	0.83	0	0.7163
1980.HK	Tian Ge Interactive Holdings Limited	20190705	1.85	1.86	1.82	1.83	620000	1.83	down	down	correct
1982.HK	Nameson Holdings Limited	20190705	0.5	0.52	0.495	0.52	2108000	0.4067	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190705	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190705	0.92	0.92	0.92	0.92	50000	0.6315
1986.HK	Tsaker Chemical Group Limited	20190705	3.19	3.28	3.08	3.15	1303000	2.588	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190705	5.42	5.44	5.39	5.44	10606032	4.6767	up	up	correct
1989.HK	Pine Care Group Limited	20190705	0.75	0.75	0.74	0.74	104000	0.7185	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190705	10.31	10.39	10.19	10.28	30216432	10.2461	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190705	0.395	0.395	0.395	0.395	0	0.3687
1992.HK	Fosun Tourism Group	20190705	12.9	13.16	12.3	12.54	58000	12.421	down	up	incorrect
1993.HK	Asiaray Media Group Limited	20190705	4.18	4.18	4.1	4.1	66500	4.075	down	up	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20190705	3.34	3.34	3.25	3.3	2646000	3.2729	down	down	correct
1996.HK	Redsun Properties Group Limited	20190705	2.64	2.65	2.61	2.64	1802000	2.3723
1997.HK	Wharf Real Estate Investment Company Limited	20190705	55.2	55.35	54.7	55	1286712	49.1626	down	down	correct
1999.HK	Man Wah Holdings Limited	20190705	3.68	3.69	3.54	3.62	6317600	3.3757	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190705	18.7	19.48	18.7	19.36	4590255	19.2665	up	up	correct
2000.HK	SIM Technology Group Limited	20190705	0.305	0.31	0.3	0.31	973000	0.31	up	up	correct
2001.HK	China New Higher Education Group Limited	20190705	3.07	3.07	2.96	3	1644000	2.8825	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190705	1.12	1.14	1.12	1.14	132500	1.14	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190705	9.28	9.48	9.14	9.42	521800	9.0113	up	up	correct
2005.HK	SSY Group Limited	20190705	7.08	7.09	6.97	7.08	856092	6.7301
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190705	1.51	1.52	1.48	1.5	3968000	1.4214	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190705	11.88	12.04	11.78	11.86	18963896	10.2165	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190705	0.68	0.71	0.68	0.69	1390000	0.69	up	up	correct
2009.HK	BBMG Corporation	20190705	2.56	2.57	2.51	2.54	5295000	2.2396	down	up	incorrect
2012.HK	Sunshine Oilsands Ltd	20190705	0.079	0.08	0.079	0.079	1723500	3.95
2013.HK	Weimob Inc	20190705	5.29	5.45	5.25	5.39	1665000	5.39	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190705	4.19	4.19	4.19	4.19	0	3.5422
2017.HK	Chanhigh Holdings Limited	20190705	0.81	0.81	0.81	0.81	0	0.81
2018.HK	AAC Technologies Holdings Inc	20190705	46.05	46.05	45.1	45.3	3130557	44.3459	down	up	incorrect
2019.HK	Dexin China Holdings Company Limited	20190705	3.41	3.41	3.3	3.35	1062000	3.0109	down	down	correct
2020.HK	ANTA Sports Products Limited	20190705	55.4	55.85	55.1	55.3	3759180	54.2053	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190705	0.198	0.205	0.198	0.203	1464000	0.203	up	down	incorrect
2023.HK	China Ludao Technology Company Limited	20190705	1.16	1.16	1.16	1.16	12000	1.16
2025.HK	Ruifeng Power Group Company Limited	20190705	1.87	1.87	1.87	1.87	18000	1.7794
2028.HK	Jolimark Holdings Limited	20190705	0.325	0.325	0.325	0.325	0	0.325
2030.HK	Cabbeen Fashion Limited	20190705	1.92	2	1.92	1.95	331000	1.668	up	down	incorrect
2033.HK	Time Watch Investments Limited	20190705	1.02	1.02	1.02	1.02	0	0.9752
2038.HK	FIH Mobile Limited	20190705	0.88	0.9	0.88	0.88	8535000	0.88
2039.HK	China International Marine Containers (Group) Co. Ltd	20190705	7.69	7.78	7.62	7.69	909560	7.3745
2048.HK	E	20190705	10.2	10.26	9.87	9.99	820200	9.5011	down	down	correct
2051.HK	51 Credit Card Inc	20190705	4.25	4.32	4.24	4.3	1715500	4.3	up	down	incorrect
2060.HK	Pujiang International Group Limited	20190705	3.54	3.95	3.54	3.65	2403000	3.6025	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190705	5.76	5.76	5.6	5.68	183000	5.68	down	up	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190705	2.24	2.24	2.16	2.2	122000	2.1919	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190705	0.48	0.48	0.47	0.47	82000	0.47	down	down	correct
2080.HK	AUX International Holdings Limited	20190705	0.69	0.75	0.66	0.66	362000	0.66	down	up	incorrect
2086.HK	HNA Technology Investments Holdings Limited	20190705	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190705	0.226	0.248	0.226	0.248	380000	0.248	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190705	0.76	0.77	0.41	0.42	77802000	0.42	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190705	9.58	9.71	9.55	9.67	452900	9.2849	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190705	0.42	0.43	0.41	0.415	1842000	0.3777	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190705	0.28	0.28	0.28	0.28	20000	0.2233
2108.HK	K2 F&B Holdings Limited	20190705	0.2	0.22	0.196	0.206	5708000	0.206	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190705	2.6	2.67	2.6	2.67	70000	2.3775	up	up	correct
2112.HK	CAA Resources Limited	20190705	1.39	1.4	1.33	1.39	436000	1.39
2113.HK	Century Group International Holdings Limited	20190705	0.26	0.26	0.26	0.26	0	0.26
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190705	0.395	0.415	0.395	0.405	106000	0.3823	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190705	2.67	2.69	2.65	2.67	200000	2.67
2119.HK	Tsit Wing International Holdings Limited	20190705	1.49	1.49	1.45	1.49	540000	1.2992
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190705	39.8	40.8	39.15	39.15	19600	39.15	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190705	0.305	0.305	0.3	0.305	302000	0.305
2128.HK	China Lesso Group Holdings Limited	20190705	6.52	6.53	6.37	6.44	4663000	5.9355	down	down	correct
2136.HK	Lifestyle China Group Limited	20190705	2.55	2.58	2.54	2.54	613500	2.54	down	down	correct
2138.HK	EC Healthcare	20190705	6.26	6.55	6.17	6.45	4603374	5.9877	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190705	1.88	1.9	1.84	1.85	42920000	1.85	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190705	1.84	1.85	1.82	1.84	2419321	1.636
2166.HK	Smart	20190705	1.31	1.34	1.27	1.3	178000	1.1748	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190705	13.64	14.3	13.1	14.22	247000	13.6776	up	up	correct
2176.HK	CCID Consulting Company Limited	20190705	0.285	0.285	0.285	0.285	270000	0.2636
2178.HK	Petro	20190705	0.171	0.171	0.171	0.171	0	0.171
2181.HK	Mabpharm Limited	20190705	1.35	1.36	1.3	1.36	404000	1.36	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190705	0.57	0.61	0.57	0.59	2156000	0.5364	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190705	11.48	11.58	11.46	11.48	606000	10.9014
2186.HK	Luye Pharma Group Ltd	20190705	5.86	5.9	5.79	5.85	7997440	5.7179	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190705	0.6	0.62	0.6	0.61	300000	0.61	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190705	0.52	0.52	0.5	0.5	3124000	0.4193	down	down	correct
2193.HK	Man King Holdings Limited	20190705	0.61	0.63	0.61	0.63	40000	0.57	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190705	24.35	24.35	24	24.1	1780303	23.0567	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190705	1.67	1.67	1.63	1.64	1288000	1.1754	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190705	5.98	6.07	5.98	6.06	137000	5.7239	up	up	correct
2202.HK	China Vanke Co. Ltd	20190705	31.45	31.55	30.65	31.35	8379898	27.1632	down	down	correct
2203.HK	Brainhole Technology Limited	20190705	0.335	0.37	0.325	0.365	2740000	0.365	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190705	8.73	8.84	8.67	8.82	1455709	8.4034	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190705	0.141	0.153	0.141	0.151	1865000	1.51	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190705	0.085	0.085	0.065	0.07	6260000	0.07	down	down	correct
2218.HK	Yantai North Andre Juice Company Limited	20190705	5.9	5.92	5.9	5.92	19000	5.8665	up	up	correct
2221.HK	New Concepts Holdings Limited	20190705	1.13	1.27	1.13	1.27	128000	1.27	up	up	correct
2222.HK	NVC International Holdings Limited	20190705	0.65	0.73	0.64	0.69	3336800	0.69	up	up	correct
2223.HK	Casablanca Group Limited	20190705	0.87	0.87	0.87	0.87	0	0.6612
2225.HK	Jinhai International Group Holdings Limited	20190705	1.7	1.7	1.7	1.7	0	1.7
2227.HK	Solis Holdings Limited	20190705	0.85	0.9	0.85	0.9	644000	0.9	up	down	incorrect
2230.HK	Medialink Group Limited	20190705	0.335	0.375	0.305	0.315	57645000	0.2734	down	up	incorrect
2232.HK	Crystal International Group Limited	20190705	3.49	3.55	3.44	3.51	278000	3.1745	up	down	incorrect
2233.HK	West China Cement Limited	20190705	1.37	1.4	1.37	1.39	27581484	1.1858	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20190705	0.93	1	0.92	0.97	3098000	0.9651	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190705	8.53	8.53	8.33	8.42	33810301	7.8543	down	down	correct
2239.HK	SMIT Holdings Limited	20190705	2.88	2.88	2.88	2.88	2000	2.8629
2255.HK	Haichang Ocean Park Holdings Ltd	20190705	1.27	1.29	1.24	1.28	1233000	1.28	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190705	0.98	0.98	0.97	0.98	96000	0.9204
2262.HK	Steve Leung Design Group Limited	20190705	0.67	0.71	0.67	0.7	45000	0.6456	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190705	0.61	0.61	0.61	0.61	0	0.5975
2269.HK	WuXi Biologics (Cayman) Inc	20190705	74.4	75.4	74.05	74.65	1729875	24.8833	up	up	correct
2280.HK	HC Group Inc	20190705	2.93	2.93	2.4	2.42	19539500	2.42	down	up	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190705	1.36	1.36	1.36	1.36	0	1.2035
2282.HK	MGM China Holdings Limited	20190705	14.16	14.18	13.94	13.98	1865434	13.7413	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190705	4.07	4.1	4.01	4.04	110000	3.6352	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190705	2.04	2.04	2	2.01	196000	2.01	down	down	correct
2288.HK	Rykadan Capital Limited	20190705	0.74	0.74	0.74	0.74	0	0.6483
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190705	6.81	6.88	6.8	6.88	32500	6.3804	up	up	correct
2292.HK	Thing On Enterprise Limited	20190705	1.23	1.23	1.2	1.2	62000	1.2	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190705	1.38	1.38	1.38	1.38	160000	1.1177
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190705	1.63	1.63	1.59	1.6	52000	1.6	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190705	0.59	0.59	0.59	0.59	0	0.5694
2308.HK	EVOC Intelligent Technology Company Limited	20190705	0.83	0.86	0.83	0.84	380000	0.84	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190705	0.075	0.08	0.067	0.069	35071000	0.069	down	up	incorrect
2310.HK	Times Universal Group Holdings Limited	20190705	0.315	0.315	0.315	0.315	0	0.2885
2312.HK	China Financial Leasing Group Limited	20190705	0.16	0.16	0.15	0.15	800000	1.5	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190705	108.8	109.6	108.1	109	1237529	104.9663	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190705	5.58	5.58	5.41	5.46	2297200	4.7838	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190705	0.77	0.77	0.77	0.77	160000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190705	96.3	96.85	95.75	96.7	14564143	89.5556	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190705	31.55	31.9	31.45	31.8	4211461	31.3593	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190705	0.41	0.415	0.41	0.415	30000	0.415	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190705	0.61	0.61	0.58	0.58	2360000	0.58	down	down	correct
2323.HK	Renco Holdings Group Limited	20190705	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190705	0.032	0.032	0.031	0.031	1192000	0.31	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190705	0.025	0.025	0.023	0.024	3250000	0.024	down	up	incorrect
2327.HK	Meilleure Health International Industry Group Limited	20190705	0.66	0.68	0.64	0.67	8352000	0.67	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190705	8.48	8.56	8.45	8.54	7012236	7.4591	up	up	correct
2329.HK	Guorui Properties Limited	20190705	1.47	1.5	1.46	1.47	5869000	1.4219
2330.HK	China Uptown Group Company Limited	20190705	0.136	0.136	0.136	0.136	16000	1.36
2331.HK	Li Ning Company Limited	20190705	18.26	18.6	18.24	18.4	7076389	18.2145	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190705	5.93	6.1	5.9	6.03	22743071	5.3034	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190705	0.38	0.38	0.38	0.38	0	0.38
2337.HK	United Strength Power Holdings Limited	20190705	5.07	5.1	5	5.02	264000	4.9288	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190705	13.1	13.3	12.82	12.88	5068623	11.7925	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190705	0.65	0.69	0.65	0.67	320000	0.67	up	up	correct
2340.HK	Synergis Holdings Limited	20190705	0.495	0.495	0.495	0.495	0	0.495
2341.HK	EcoGreen International Group Limited	20190705	1.56	1.56	1.56	1.56	2000	1.4012
2342.HK	Comba Telecom Systems Holdings Limited	20190705	1.75	1.76	1.73	1.76	4306426	1.739	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190705	1.5	1.5	1.46	1.48	14773000	1.3949	down	down	correct
2346.HK	Universal Star (Holdings) Limited	20190705	1.35	1.38	1.3	1.36	2832000	1.36	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190705	1.49	1.49	1.46	1.46	769000	1.3137	down	down	correct
2349.HK	OL	20190705	0.335	0.335	0.285	0.33	20000	0.33	down	up	incorrect
2355.HK	Baoye Group Company Limited	20190705	5.4	5.4	5.4	5.4	44000	5.4
2356.HK	Dah Sing Banking Group Limited	20190705	14	14.06	13.96	13.96	98800	12.5025	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190705	4.59	4.62	4.53	4.59	6194753	4.4938
2358.HK	Jiu Rong Holdings Limited	20190705	0.139	0.144	0.137	0.143	2400000	0.143	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190705	72	72.65	70.8	71	330992	42.0434	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190705	2.13	2.16	2.13	2.16	1654000	2.0006	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190705	0.68	0.68	0.66	0.67	1612000	0.6683	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190705	1.16	1.16	1.15	1.16	31250	1.16
2368.HK	Eagle Nice (International) Holdings Limited	20190705	2.52	2.6	2.45	2.58	322000	1.996	up	down	incorrect
2371.HK	China Chuanglian Education Financial Group Limited	20190705	0.048	0.048	0.043	0.043	1408000	0.043	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190705	1.43	1.43	1.38	1.4	4000	1.3107	down	down	correct
2378.HK	Prudential plc	20190705	174	174	174	174	500	166.532
2379.HK	Zhongtian International Limited	20190705	0.99	0.99	0.99	0.99	10000	0.99
2380.HK	China Power International Development Limited	20190705	1.98	2.01	1.95	2.01	10180155	1.6935	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190705	84	84.45	82.1	83.25	3432726	82.1782	down	down	correct
2383.HK	TOM Group Limited	20190705	1.56	1.59	1.56	1.59	200000	1.59	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190705	6.26	6.44	6.26	6.37	1629000	5.2196	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190705	31.1	31.25	30.9	31	5691891	27.2497	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190705	0.235	0.244	0.235	0.242	2556000	0.242	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190705	1.12	1.14	1	1.02	3000000	1.02	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190705	0.91	0.91	0.9	0.9	28000	0.9	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190705	8.25	8.25	8.25	8.25	0	2.0625
242.HK	SHUN TAK HOLDINGS LTD	20190705	3.16	3.16	3.12	3.14	926000	2.9547	down	down	correct
2448.HK	Space Group Holdings Limited	20190705	1.32	1.35	1.3	1.33	1570000	1.33	up	up	correct
2488.HK	Launch Tech Company Limited	20190705	5.3	5.39	5.18	5.2	73000	5.2	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190705	6.91	7.2	6.91	7	7000	7	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190705	1.74	1.75	1.74	1.75	2340000	1.75	up	up	correct
2588.HK	BOC Aviation Limited	20190705	65.75	66.35	65.75	66.3	244932	60.0505	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190705	2.71	2.71	2.63	2.64	22792280	2.64	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190705	30.5	31.15	30.5	30.9	6192800	27.7549	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190705	34.9	34.95	34.6	34.6	1513527	33.3944	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190705	15.32	15.34	15.2	15.34	969632	13.8595	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190705	1.53	1.53	1.48	1.52	627000	1.4048	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190705	14.08	14.08	13.76	13.86	1068200	12.2082	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190705	12	12.02	12	12.02	15000	12.02	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190705	0.089	0.096	0.088	0.09	990000	0.09	up	up	correct
2628.HK	China Life Insurance Company Limited	20190705	19.9	19.98	19.64	19.92	16421464	18.1727	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190705	1.51	1.53	1.5	1.53	1646000	1.3609	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190705	8	8.09	8	8.05	2022824	7.2661	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190705	0.85	0.86	0.83	0.85	2644000	0.7364
2663.HK	KPa	20190705	0.26	0.26	0.26	0.26	0	0.205
2666.HK	Genertec Universal Medical Group Company Limited	20190705	6.27	6.38	6.25	6.35	2935000	5.7326	up	up	correct
2668.HK	Pak Tak International Limited	20190705	0.165	0.165	0.163	0.163	190000	0.163	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190705	4.19	4.19	4.06	4.16	8018261	4.0703	down	down	correct
2678.HK	Texhong Textile Group Limited	20190705	8.63	8.64	8.53	8.57	376500	7.6517	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190705	1.65	1.65	1.57	1.6	2032000	1.6	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190705	0.202	0.219	0.2	0.2	3168000	0.1787	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190705	0.57	0.57	0.57	0.57	34000	0.4943
2686.HK	AAG Energy Holdings Limited	20190705	1.45	1.45	1.45	1.45	12000	1.1995
2688.HK	ENN Energy Holdings Limited	20190705	80.6	84.4	80.25	81.5	1239900	78.4193	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190705	7.01	7.05	6.92	6.99	7233710	6.1108	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190705	2.56	2.6	2.53	2.55	109000	2.3403	down	up	incorrect
2699.HK	Xinming China Holdings Limited	20190705	1.08	1.11	1.08	1.11	740000	1.11	up	down	incorrect
2700.HK	Green International Holdings Limited	20190705	0.216	0.216	0.216	0.216	0	1.0465
2708.HK	IBO Technology Company Limited	20190705	1.68	1.68	1.65	1.65	1070000	1.65	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190705	2.26	2.28	2.22	2.27	348000	2.0979	up	up	correct
272.HK	SHUI ON LAND LTD	20190705	1.85	1.87	1.83	1.87	2763668	1.6681	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190705	0.72	0.72	0.71	0.71	448000	0.6758	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190705	2.81	2.82	2.75	2.78	2876000	2.6588	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190705	0.108	0.108	0.103	0.108	612000	0.108
2738.HK	Huajin International Holdings Limited	20190705	2.32	2.32	2.32	2.32	18000	2.1366
2768.HK	Jiayuan International Group Limited	20190705	3.65	3.65	3.5	3.55	2788000	3.2765	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190705	16.48	16.48	16.04	16.12	4575536	12.2873	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190705	6.64	6.74	6.63	6.7	1815656	5.8304	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190705	2.86	2.87	2.8	2.83	819000	2.6828	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190705	1.13	1.14	1.12	1.13	522000	0.9095
2789.HK	Yuanda China Holdings Limited	20190705	0.1	0.106	0.1	0.106	1690000	0.106	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190705	1.7	1.74	1.6	1.67	565000	1.633	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190705	117.3	117.3	117.3	117.3	0	114.3042
2823.HK	OL	20190705	15.06	15.18	15	15.14	31318783	15.14	up	down	incorrect
2840.HK	SPDR Gold Trust	20190705	1044	1045	1039	1040	27470	1040	down	down	correct
2858.HK	Yixin Group Limited	20190705	1.82	1.85	1.8	1.82	895000	1.82
2863.HK	Golden Faith Group Holdings Limited	20190705	0.51	0.51	0.51	0.51	0	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190705	1.02	1.04	1.01	1.02	5992950	0.8773
2869.HK	Greentown Service Group Co. Ltd	20190705	6.48	6.48	6.27	6.3	1312000	6.189	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190705	7.12	7.12	6.96	7.05	1008000	6.0353	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20190705	0.206	0.206	0.202	0.206	64000	0.204
2880.HK	Liaoning Port Co.Ltd	20190705	1	1.01	1	1	460200	0.9235
2883.HK	China Oilfield Services Limited	20190705	7.75	7.75	7.55	7.61	1840000	7.2376	down	down	correct
2885.HK	Peiport Holdings Ltd	20190705	0.38	0.405	0.38	0.4	798000	0.3879	up	up	correct
2886.HK	Binhai Investment Company Limited	20190705	1.27	1.32	1.27	1.28	59456	1.1755	up	up	correct
2888.HK	Standard Chartered PLC	20190705	71.5	71.75	71.4	71.55	764892	67.6823	up	up	correct
2892.HK	Million Cities Holdings Limited	20190705	1.25	1.25	1.25	1.25	2000	1.25
2899.HK	Zijin Mining Group Company Limited	20190705	3.11	3.16	3.11	3.14	17490000	2.9957	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190705	2456.5	2481	2452.5	2480	4908800	2480	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190705	1657	1676	1653	1670	17200	1113.2461	up	down	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190705	0.133	0.133	0.133	0.133	100000	1.33
297.HK	SINOFERT HOLDINGS LTD	20190705	0.92	0.93	0.91	0.91	6311000	0.847	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190705	0.68	0.68	0.6	0.65	1770000	0.65	down	down	correct
3020.HK	OL	20190705	638.5	638.5	638.5	638.5	0	638.5
303.HK	VTECH HOLDINGS LTD	20190705	71.95	71.95	70.8	71.8	133068	56.0135	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190705	0.355	0.37	0.355	0.37	880000	0.3672	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190705	1.61	1.62	1.6	1.62	6302000	1.5835	up	down	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190705	1.01	1.02	0.98	1	1238000	0.9757	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190705	7.43	7.47	7.38	7.47	462071	6.4002	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190705	2.57	2.57	2.5	2.5	1434000	1.9255	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190705	3.07	3.08	3.05	3.07	9346581	2.7327
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190705	3.13	3.14	3.08	3.1	217494	2.8547	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190705	1.47	1.48	1.44	1.44	1028134	1.44	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190705	0.5	0.5	0.495	0.495	376000	0.4608	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190705	10.4	10.42	10.12	10.2	2230000	8.1955	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190705	0.67	0.68	0.64	0.68	598000	0.6628	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190705	0.82	0.89	0.8	0.8	3474000	0.4741	down	down	correct
3306.HK	JNBY Design Limited	20190705	14.8	14.86	14.4	14.5	151000	11.2825	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190705	9.13	9.13	9.13	9.13	0	7.8521
3309.HK	C	20190705	5.33	5.69	5.3	5.4	12705174	5.3605	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190705	8.13	8.18	8.05	8.15	3320411	7.0474	up	up	correct
3313.HK	ArtGo Holdings Limited	20190705	2	2.15	1.99	2.11	3410000	2.11	up	up	correct
3315.HK	Goldpac Group Limited	20190705	1.94	1.94	1.94	1.94	8000	1.6297
3316.HK	Binjiang Service Group Co. Ltd	20190705	7.25	7.26	7.25	7.25	18500	6.8741
3318.HK	China Boton Group Company Limited	20190705	1.78	1.78	1.68	1.7	170000	1.7	down	down	correct
3319.HK	A	20190705	14.24	14.8	14.18	14.72	4616764	14.4867	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190705	8.88	8.91	8.78	8.83	959580	8.2097	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190705	1.08	1.14	1.06	1.09	2280000	1.09	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190705	0.94	0.96	0.93	0.96	270000	0.9404	up	down	incorrect
3323.HK	China National Building Material Company Limited	20190705	7.25	7.5	7.19	7.44	65086623	6.7485	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190705	0.72	0.72	0.72	0.72	0	0.6344
3328.HK	Bank of Communications Co. Ltd	20190705	5.98	6.01	5.94	5.98	9616143	5.1623
3329.HK	BOCOM International Holdings Company Limited	20190705	1.3	1.32	1.29	1.31	854729	1.0978	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190705	1.45	1.45	1.44	1.44	160000	1.44	down	down	correct
3331.HK	Vinda International Holdings Limited	20190705	13.06	13.24	13	13.24	304876	12.7756	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190705	0.32	0.32	0.3	0.3	102000	0.3	down	up	incorrect
3333.HK	China Evergrande Group	20190705	22.25	22.35	21.85	22.3	10599000	19.8041	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190705	1.95	1.95	1.94	1.94	1488000	1.7676	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190705	0.97	0.99	0.95	0.97	13072000	0.97
3339.HK	OL	20190705	2.05	2.07	2.02	2.05	9901352	2.05
3344.HK	GTI Holdings Limited	20190705	0.122	0.127	0.122	0.127	36000	0.127	up	up	correct
3360.HK	Far East Horizon Limited	20190705	7.93	7.94	7.83	7.93	2507580	6.9363
3363.HK	Zhengye International Holdings Company Limited	20190705	1.09	1.09	1.09	1.09	0	0.9758
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190705	2.93	2.93	2.9	2.9	30000	2.8805	down	down	correct
3368.HK	Parkson Retail Group Limited	20190705	0.65	0.67	0.65	0.67	335000	0.67	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190705	1.5	1.54	1.5	1.53	162500	1.3334	up	down	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190705	3	3	2.89	2.91	1442000	2.3436	down	up	incorrect
3377.HK	Sino	20190705	3.49	3.49	3.36	3.39	11427117	2.8454	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190705	1.04	1.04	1	1.02	5910000	0.9476	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190705	3.09	3.09	3.04	3.05	6501530	2.7275	down	down	correct
3380.HK	Logan Group Company Limited	20190705	12.9	13.1	12.74	13.1	4053218	10.557	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190705	0.81	0.82	0.8	0.82	734000	0.7384	up	up	correct
3383.HK	Agile Group Holdings Limited	20190705	11.1	11.2	10.94	11.1	2678838	8.5504
3389.HK	Hengdeli Holdings Limited	20190705	0.405	0.41	0.405	0.41	960000	0.3712	up	up	correct
3393.HK	Wasion Holdings Limited	20190705	2.85	2.87	2.81	2.82	3910000	2.1662	down	down	correct
3395.HK	Persta Resources Inc	20190705	1.42	1.42	1.42	1.42	0	1.42
3396.HK	Legend Holdings Corporation	20190705	18.38	18.38	18.14	18.2	75800	16.8592	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190705	0.295	0.305	0.29	0.3	656000	0.3	up	down	incorrect
3399.HK	OL	20190705	3.03	3.05	2.98	2.98	160000	2.98	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190705	23.4	23.6	23.3	23.4	651745	21.8643
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190705	1.75	1.76	1.72	1.75	384000	1.75
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190705	3.66	3.77	3.64	3.74	2771924	3.077	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190705	4.08	4.08	3.9	4.01	14241442	3.9772	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190705	5.66	5.77	5.65	5.7	121000	5.7	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190705	10.16	10.36	10.12	10.16	2529000	9.9447
3600.HK	Modern Dental Group Limited	20190705	1.29	1.31	1.29	1.3	129000	1.2271	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190705	24.5	24.95	24.45	24.95	4550800	23.6186	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190705	2.49	2.49	2.34	2.34	45000	2.2233	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190705	13.6	13.76	13.6	13.7	384000	12.3725	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190705	0.89	0.93	0.87	0.92	22000	0.8809	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190705	4.24	4.29	4.19	4.22	3606000	3.5881	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190705	0.68	0.68	0.68	0.68	0	0.68
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190705	1.08	1.08	1.08	1.08	0	1.0149
3628.HK	RENHENG Enterprise Holdings Limited	20190705	0.27	0.27	0.27	0.27	8000	0.27
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190705	17.5	17.5	17.32	17.44	384000	14.6069	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190705	8.05	8.08	7.95	8	1095000	7.7156	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190705	7.99	8	7.55	7.56	80100	7.4234	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190705	0.5	0.52	0.5	0.52	624000	0.52	up	down	incorrect
3639.HK	Yida China Holdings Limited	20190705	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190705	4.6	4.65	4.51	4.6	1252000	4.4125
3666.HK	TANSH Global Food Group Co. Ltd	20190705	0.198	0.2	0.195	0.2	2490000	0.175	up	up	correct
3668.HK	Yancoal Australia Ltd	20190705	16.84	16.84	16.84	16.84	200	16.5068
3669.HK	OL	20190705	7.15	7.18	6.9	7.15	2153000	7.15
3678.HK	Holly Futures Co. Ltd	20190705	1.3	1.32	1.25	1.26	80000	1.164	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190705	1.72	1.73	1.7	1.7	1642500	1.7	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190705	0.6	0.6	0.59	0.59	400000	0.5395	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190705	1.81	1.82	1.81	1.81	89000	1.6848
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190705	5.08	5.08	5.08	5.08	0	5.08
3690.HK	Meituan	20190705	70.1	70.1	69	69.1	8020760	69.1	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190705	22.5	24.45	21.4	24.35	7796000	24.293	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190705	3.06	3.1	3.06	3.07	15000	2.8745	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190705	0.75	0.75	0.74	0.75	12000	0.6668
3700.HK	Inke Limited	20190705	1.55	1.56	1.52	1.53	2770000	1.53	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190705	0.167	0.167	0.167	0.167	5000	0.167
3709.HK	EEKA Fashion Holdings Limited	20190705	9.59	9.59	9.58	9.58	22000	8.9812	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190705	0.214	0.214	0.214	0.214	0	0.1999
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190705	1.42	1.49	1.42	1.49	742000	1.3759	up	up	correct
3738.HK	Vobile Group Limited	20190705	2.64	2.64	2.44	2.49	6120000	0.6225	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190705	2.28	2.32	2.27	2.3	306000	1.8609	up	up	correct
3773.HK	NNK Group Limited	20190705	0.95	1.01	0.9	0.99	1022000	0.99	up	down	incorrect
3778.HK	OL	20190705	0.42	0.42	0.42	0.42	0	0.42
3788.HK	China Hanking Holdings Limited	20190705	1	1	0.99	1	978000	0.8275
3789.HK	Royal Deluxe Holdings Limited	20190705	0.194	0.194	0.194	0.194	40000	0.1873
3798.HK	Homeland Interactive Technology Ltd	20190705	1.78	1.8	1.52	1.58	29060000	1.3988	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20190705	5.22	5.22	5.18	5.19	2386000	4.7707	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190705	2	2	1.94	1.97	386000	1.9388	down	up	incorrect
3800.HK	GCL	20190705	0.44	0.44	0.43	0.435	39407000	0.435	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190705	13.98	13.98	13.18	13.3	3946000	12.1982	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190705	1.86	1.89	1.85	1.89	852000	1.89	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190705	0.42	0.42	0.42	0.42	0	0.42
3818.HK	China Dongxiang (Group) Co. Ltd	20190705	0.99	1.02	0.98	1.01	5397000	0.8581	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190705	0.17	0.17	0.17	0.17	64000	0.1438
3828.HK	Ming Fai International Holdings Limited	20190705	0.97	0.99	0.96	0.97	60000	0.8822
3830.HK	Kiddieland International Limited	20190705	0.21	0.21	0.21	0.21	100000	0.1067
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190705	0.52	0.54	0.51	0.54	803000	0.54	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190705	2.8	2.86	2.68	2.78	3434000	2.6561	down	down	correct
3838.HK	China Starch Holdings Limited	20190705	0.157	0.16	0.157	0.16	465000	0.1437	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190705	1.9	1.9	1.9	1.9	500	1.9
3848.HK	Wealthy Way Group Limited	20190705	6.79	6.8	6.69	6.79	1090000	6.6919
3860.HK	Speed Apparel Holding Limited	20190705	0.57	0.57	0.54	0.57	1780000	0.5521
3866.HK	Bank of Qingdao Co. Ltd	20190705	6.91	7.03	6.81	6.82	33000	6.2526	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190705	13.9	13.9	13.9	13.9	0	13.9
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190705	1.05	1.07	1	1.05	2154000	0.882
3878.HK	Vicon Holdings Limited	20190705	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190705	0.3	0.3	0.285	0.285	81000	0.285	down	down	correct
3883.HK	China Aoyuan Group Limited	20190705	11.48	11.68	11.24	11.62	8803957	9.9332	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190705	17.12	17.18	16.9	17.04	3421000	16.7894	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190705	0.113	0.113	0.113	0.113	40000	0.113
3893.HK	Crosstec Group Holdings Limited	20190705	0.052	0.052	0.052	0.052	0	0.208
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190705	41.65	41.65	41	41.2	401400	39.7398	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190705	6.56	6.57	6.25	6.3	1266000	5.8154	down	down	correct
3900.HK	Greentown China Holdings Limited	20190705	6.01	6.1	5.91	5.94	3150240	5.4562	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190705	0.54	0.62	0.53	0.6	2288000	0.5657	up	down	incorrect
3908.HK	China International Capital Corporation Limited	20190705	15.44	15.54	15.26	15.46	3008800	15.2927	up	up	correct
3918.HK	NagaCorp Ltd	20190705	10.08	10.08	9.85	9.92	1446091	9.1106	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190705	0.54	0.54	0.52	0.52	6000	0.4879	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190705	4.28	4.3	4.2	4.3	2846000	4.1497	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190705	1.64	1.72	1.62	1.71	1016000	1.6818	up	down	incorrect
3948.HK	OL	20190705	6.64	6.8	6.64	6.78	140200	6.78	up	up	correct
3958.HK	Orient Securities Company Limited	20190705	5.02	5.03	4.92	5	1846400	4.5266	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190705	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190705	38.35	38.8	38.2	38.6	8050696	36.3238	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190705	6.11	6.22	6.04	6.1	7608000	4.9868	down	down	correct
3978.HK	China Beststudy Education Group	20190705	2.4	2.4	2.39	2.39	62000	2.2988	down	up	incorrect
3983.HK	China BlueChemical Ltd	20190705	2.16	2.19	2.16	2.18	2048000	1.9602	up	up	correct
3988.HK	Bank of China Limited	20190705	3.29	3.3	3.27	3.28	72003023	2.8324	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190705	0.218	0.224	0.218	0.221	118000	0.221	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190705	20.25	20.85	20	20.15	2147000	16.9356	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190705	0.56	0.57	0.56	0.57	80000	0.5114	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190705	2.44	2.45	2.38	2.39	12018000	2.3231	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190705	0.91	0.92	0.91	0.92	10000	0.847	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190705	2.44	2.47	2.41	2.44	46730000	2.2193
3999.HK	DaChan Food (Asia) Limited	20190705	0.46	0.475	0.46	0.46	314000	0.46
400.HK	COGOBUY	20190705	2.18	2.22	2.16	2.2	1526000	2.2	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190705	5.46	5.53	5.46	5.52	3646764	4.6536	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190705	33.55	33.75	33.55	33.65	18996	30.9715	up	up	correct
410.HK	SOHO CHINA LTD	20190705	2.81	2.84	2.79	2.8	1164922	2.8	down	up	incorrect
425.HK	MINTH GROUP LTD	20190705	22.05	22.3	21.5	22.15	1677896	21.0971	up	up	correct
43.HK	CP POKPHAND LTD	20190705	0.69	0.7	0.68	0.7	1150000	0.5799	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190705	6.18	6.28	6.18	6.27	1592405	5.4009	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190705	36.5	36.7	36.45	36.6	118000	32.7593	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190705	10.22	10.44	10.22	10.38	286069	10.1967	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190705	0.32	0.325	0.32	0.32	2318000	0.32
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190705	1.76	1.79	1.76	1.79	4412532	1.7482	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190705	4.53	4.58	4.53	4.57	200000	3.7462	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190705	11.66	11.92	11.58	11.62	64360	9.8642	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190705	5.68	5.68	5.3	5.45	1033000	5.45	down	down	correct
497.HK	CSI PROPERTIES LTD	20190705	0.38	0.385	0.375	0.375	910000	0.3519	down	down	correct
506.HK	CHINA FOODS LTD	20190705	3.17	3.25	3.16	3.25	290000	3.1077	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190705	13.4	13.74	13.4	13.6	363433	13.0227	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190705	4.53	4.57	4.51	4.57	364000	4.4263	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190705	2.44	2.46	2.44	2.45	302000	2.0076	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190705	25.75	26.1	25.7	25.95	598500	22.6468	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190705	12.04	12.04	11.76	11.76	823942	11.4782	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190705	0.96	0.97	0.93	0.94	21228000	0.8262	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190705	3.35	3.49	3.3	3.48	4865000	2.9855	up	up	correct
546.HK	FUFENG GROUP LTD	20190705	4.28	4.32	4.22	4.23	811000	3.727	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190705	1.54	1.55	1.51	1.54	2472000	1.4687
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190705	3.66	3.75	3.64	3.74	394000	3.4622	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190705	1.37	1.39	1.36	1.37	802000	1.2608
581.HK	CHINA ORIENTAL LTD	20190705	4.42	4.5	4.4	4.42	1046000	3.7781
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190705	1.1	1.11	1.05	1.07	1667400	1.07	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190705	28.2	28.2	27.8	28	1482300	26.9035	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190705	2.91	2.94	2.88	2.91	964000	2.6454
59.HK	SKYFAME REALTY HOLDINGS LTD	20190705	1.22	1.22	1.19	1.22	6224714	1.1544
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190705	24.3	24.4	24.05	24.25	217000	21.0621	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190705	3.71	3.72	3.5	3.62	2022100	3.62	down	down	correct
598.HK	SINOTRANS LTD H	20190705	2.87	2.88	2.82	2.87	2131000	2.5839
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190705	12.24	12.4	12.15	12.36	1725013	12.36	up	up	correct
6030.HK	CITIC Securities Company Limited	20190705	15.4	15.68	15.36	15.54	13051500	14.2917	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190705	2.9	2.9	2.89	2.9	140000	2.267
6036.HK	Apex Ace Holding Limited	20190705	0.22	0.22	0.202	0.206	350000	0.206	down	down	correct
6038.HK	G & M Holdings Limited	20190705	0.249	0.249	0.249	0.249	0	0.2026
604.HK	SHENZHEN INVESTMENT LTD	20190705	2.95	2.97	2.93	2.96	1853778	2.5028	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190705	14.2	16.88	14.16	16.66	73198011	16.4435	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190705	0.57	0.57	0.57	0.57	0	0.57
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190705	21.65	21.7	21.25	21.35	1851900	21.35	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190705	5.69	5.75	5.66	5.7	2857500	5.2397	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190705	4.04	4.08	3.99	4.07	604000	3.4478	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190705	7.64	7.65	7.61	7.64	1130000	7.5182
607.HK	FULLSHARE HOLDINGS LTD	20190705	0.295	0.305	0.235	0.249	351841094	0.249	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190705	0.6	0.61	0.6	0.6	348000	0.6
6083.HK	World	20190705	0.7	0.72	0.65	0.69	944000	0.5835	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190705	3.25	3.25	3.14	3.19	2628800	3.19	down	down	correct
6090.HK	Centurion Corporation Limited	20190705	2.3	2.3	2.3	2.3	0	2.1831
6098.HK	Country Garden Services Holdings Company Limited	20190705	18.28	18.28	17.6	17.88	9655166	17.7399	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190705	9.42	9.42	9.3	9.31	88200	8.1276	down	down	correct
6100.HK	Tongdao Liepin Group	20190705	20.35	20.35	20.2	20.3	7200	20.3	down	down	correct
6111.HK	DaFa Properties Group Limited	20190705	6.47	6.62	6.36	6.38	532000	5.9863	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190705	1.13	1.13	1.13	1.13	0	0.9524
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190705	3.42	3.45	3.42	3.42	55800	3.42
6117.HK	Rizhao Port Jurong Co. Ltd	20190705	1.55	1.66	1.52	1.57	4294000	1.5037	up	up	correct
6118.HK	Austar Lifesciences Limited	20190705	5.1	5.18	4.93	5.1	537000	5.1
6119.HK	Tian Yuan Group Holdings Limited	20190705	0.57	0.59	0.57	0.58	99000	0.4935	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190705	3	3	2.96	2.96	15000	2.2988	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190705	2.5	2.51	2.5	2.51	32000	2.4583	up	up	correct
6128.HK	Graphex Group Limited	20190705	3.95	3.96	3.9	3.95	1922000	3.95
6133.HK	Vital Innovations Holdings Limited	20190705	0.61	0.63	0.61	0.62	253000	0.5216	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190705	0.96	0.98	0.95	0.97	286000	0.97	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190705	1.64	1.65	1.63	1.65	67000	1.5057	up	up	correct
6139.HK	OL	20190705	27.8	27.9	27.7	27.75	110004	27.75	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190705	5.19	5.19	5.13	5.16	5880659	4.8939	down	down	correct
6160.HK	BeiGene Ltd	20190705	77.15	77.5	76.5	76.9	47700	76.9	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190705	0.55	0.55	0.55	0.55	20000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190705	0.108	0.115	0.106	0.115	720000	0.1001	up	up	correct
6163.HK	Gemilang International Limited	20190705	1.7	1.7	1.7	1.7	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190705	3.1	3.15	3.1	3.11	245000	2.5993	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190705	3.56	3.63	3.52	3.54	2572000	3.3601	down	down	correct
6178.HK	Everbright Securities Company Limited	20190705	6.22	6.22	6.06	6.09	396200	5.8694	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190705	0.425	0.455	0.425	0.455	24000	0.4224	up	down	incorrect
6185.HK	CanSino Biologics Inc	20190705	36	37.65	36	37.4	223200	37.4	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190705	7.55	7.55	7.55	7.55	0	7.55
6190.HK	Bank of Jiujiang Co. Ltd	20190705	10.62	10.62	10.5	10.6	1600	10.357	down	down	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190705	3.05	3.05	3.01	3.04	1868000	2.368	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190705	5.76	5.91	5.76	5.88	2763000	5.2007	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190705	5.75	5.9	5.69	5.88	1868000	5.88	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190705	46.95	47.1	46.6	47	2700	46.3457	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190705	2.98	3.12	2.98	3.1	5105275	2.9556	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190705	1.78	1.78	1.74	1.76	1362000	1.4092	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190705	4.8	5.02	4.74	4.75	3126000	4.5439	down	up	incorrect
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190705	2.59	2.59	2.5	2.54	5983418	2.1482	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190705	4.81	4.85	4.76	4.81	2352000	4.7285
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190705	2.63	2.67	2.62	2.63	2002400	2.4101
6808.HK	Sun Art Retail Group Limited	20190705	7.53	7.58	7.39	7.46	6393156	7.1721	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190705	2.74	2.74	2.65	2.66	6592000	2.4465	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190705	0.44	0.445	0.435	0.445	650000	0.3808	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190705	1.08	1.08	1.08	1.08	2000	1.08
6818.HK	China Everbright Bank Company Limited	20190705	3.59	3.59	3.55	3.58	2780000	3.0337	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190705	7.11	7.11	7.11	7.11	500	7.11
6822.HK	King's Flair International (Holdings) Limited	20190705	1.35	1.35	1.35	1.35	0	1.1027
6823.HK	HKT Trust and HKT Limited	20190705	12.52	12.7	12.52	12.52	4332376	10.8037
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190705	43.35	45	43.35	43.7	278800	42.537	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190705	0.205	0.205	0.205	0.205	0	0.205
6830.HK	Huazhong In	20190705	1.49	1.5	1.47	1.49	11398000	1.473
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190705	0.355	0.355	0.355	0.355	0	0.355
6836.HK	Tianyun International Holdings Limited	20190705	1.18	1.18	1.16	1.18	1426900	1.1224
6837.HK	Haitong Securities Co. Ltd	20190705	8.38	8.51	8.3	8.4	4450400	7.6386	up	up	correct
6838.HK	Winox Holdings Limited	20190705	2.6	2.6	2.55	2.6	26000	2.0427
6839.HK	Yunnan Water Investment Co. Limited	20190705	2.13	2.15	2.1	2.1	484000	1.7933	down	down	correct
6858.HK	Honma Golf Limited	20190705	6.8	6.98	6.78	6.86	355000	5.3118	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190705	0.241	0.243	0.23	0.236	2066000	0.236	down	down	correct
6860.HK	FingerTango Inc	20190705	1.21	1.3	1.17	1.27	919000	1.27	up	down	incorrect
6862.HK	Haidilao International Holding Ltd	20190705	33.1	33.8	32.9	33.2	1202516	33.0338	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190705	3.82	3.83	3.73	3.74	2315000	3.6713	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190705	0.5	0.5	0.435	0.48	1814000	0.48	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190705	5.11	5.11	5.11	5.11	10000	4.6201
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190705	15.92	16.02	15.9	15.96	772500	15.1604	up	up	correct
6877.HK	CLSA Premium Limited	20190705	0.38	0.38	0.38	0.38	5000	0.38
6878.HK	Differ Group Holding Company Limited	20190705	0.475	0.475	0.465	0.47	974000	0.4685	down	down	correct
6880.HK	Tempus Holdings Limited	20190705	0.46	0.46	0.46	0.46	0	0.46
6881.HK	China Galaxy Securities Co. Ltd	20190705	4.6	4.63	4.53	4.6	7301000	4.2071
6882.HK	EGL Holdings Company Limited	20190705	0.72	0.72	0.72	0.72	30000	0.72
6885.HK	Henan Jinma Energy Company Limited	20190705	3.8	3.8	3.71	3.78	143000	2.9727	down	up	incorrect
6886.HK	Huatai Securities Co. Ltd	20190705	13.48	13.68	13.36	13.6	7336000	12.3613	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190705	0.25	0.26	0.24	0.26	1897000	0.26	up	up	correct
6889.HK	OL	20190705	10.8	10.86	10.62	10.8	255800	10.8
6890.HK	KangLi International Holdings Limited	20190705	1.03	1.03	1	1.03	164000	0.9643
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190705	0.8	0.8	0.74	0.74	2566000	0.74	down	up	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190705	1.96	1.96	1.88	1.92	105000	1.7038	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190705	0.5	0.5	0.47	0.495	182000	0.4762	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190705	0.72	0.72	0.72	0.72	144000	0.72
69.HK	SHANGRI LA ASIA LTD	20190705	9.89	10.1	9.89	10.04	677034	9.9422	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190705	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190705	3.46	3.58	3.45	3.5	559034	3.5	up	up	correct
6928.HK	TOMO Holdings Limited	20190705	0.82	0.83	0.82	0.83	16000	0.83	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190705	0.206	0.215	0.198	0.215	1500000	0.215	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190705	0.27	0.275	0.27	0.275	302400	1.1966	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190705	0.63	0.63	0.61	0.62	16770000	0.6092	down	down	correct
699.HK	CAR INC	20190705	22.82	23.05	22.66	22.93	4655138	22.93	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190705	3.48	3.5	3.45	3.5	674000	2.9162	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190705	1.22	1.23	1.21	1.22	1900000	0.8134
7200.HK	CSOP Leveraged and Inverse Series	20190705	10.76	10.84	10.7	10.72	2575900	10.72	down	down	correct
7222.HK	XL2 MR S&P500	20190705	1104	1106	1094	1095	35700	1095	down	up	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190705	8.7	8.7	8.7	8.7	0	8.7
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190705	11.26	11.26	11.26	11.26	0	11.26
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190705	8.35	8.42	8.3	8.35	394500	8.35
7300.HK	CSOP Leveraged and Inverse Series	20190705	5.15	5.17	5.14	5.16	8359700	5.16	up	up	correct
7315.HK	FI MR TOPIX	20190705	517	531	517	529	56100	529	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190705	1.16	1.17	1.14	1.17	2636000	1.1493	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190705	10.42	10.42	10.38	10.4	64600	10.4	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190705	5.37	5.37	5.37	5.37	0	5.37
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190705	5.9	5.9	5.9	5.9	0	5.9
743.HK	ASIA CEMENT CHINA CORP	20190705	12.78	13.2	12.72	13.2	3316500	11.6413	up	down	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20190705	6.26	6.31	6.23	6.29	35815900	6.29	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190705	2.15	2.17	2.14	2.15	7781051	2.15
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190705	8.73	8.78	8.4	8.46	808000	7.569	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190705	5.62	5.67	5.62	5.65	326900	5.65	up	up	correct
772.HK	China Literature Ltd	20190705	38.2	38.8	37.55	38.55	868649	38.55	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190705	0.415	0.44	0.415	0.425	1795511	0.4154	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190705	19.64	19.64	19.36	19.54	484500	18.2884	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20190705	11.3	11.32	11.2	11.24	1659844	9.6607	down	up	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190705	4.84	4.85	4.8	4.84	158000	4.6951
780.HK	TONGCHENG	20190705	16.1	16.1	15.78	15.86	1179800	15.86	down	down	correct
788.HK	China Tower Corp Ltd	20190705	2.19	2.2	2.13	2.15	310389940	2.0753	down	down	correct
799.HK	IGG Inc	20190705	8.46	8.46	8.19	8.25	4314000	7.247	down	up	incorrect
8.HK	PCCW LTD	20190705	4.53	4.57	4.51	4.52	4937773	3.8393	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190705	0.29	0.29	0.29	0.29	4000	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190705	0.37	0.37	0.34	0.355	32000	0.355	down	up	incorrect
8006.HK	Sino Splendid Holdings Limited	20190705	0.147	0.147	0.147	0.148	15000	0.148	up	up	correct
8007.HK	Global Strategic Group Limited	20190705	0.29	0.29	0.285	0.29	42000	4.36
8009.HK	Chinese Energy Holdings Limited	20190705	0.295	0.55	0.295	0.53	80000	0.53	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190705	0.205	0.205	0.205	0.205	480000	0.205
8016.HK	CHANGHONG JH	20190705	0.56	0.57	0.56	0.57	80000	0.5107	up	up	correct
8017.HK	TradeGo FinTech Limited	20190705	0.52	0.52	0.52	0.52	0	0.52
8018.HK	Finsoft Financial Investment Holdings Limited	20190705	0.05	0.055	0.05	0.054	900000	0.54	up	up	correct
8019.HK	OL	20190705	0.034	0.034	0.034	0.034	101000	0.034
8020.HK	Unitas Holdings Limited	20190705	0.079	0.079	0.079	0.079	70000	0.079
8021.HK	WLS Holdings Limited	20190705	0.038	0.038	0.037	0.038	8350000	0.038
8022.HK	Evershine Group Holdings Limited	20190705	0.89	0.93	0.85	0.92	6516000	0.92	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190705	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190705	0.124	0.124	0.124	0.124	0	1.24
8026.HK	China Brilliant Global Limited	20190705	0.3	0.3	0.3	0.3	0	0.3
8027.HK	KPM Holding Limited	20190705	0.03	0.03	0.03	0.03	1000000	0.75
8028.HK	Timeless Software Limited	20190705	0.053	0.053	0.053	0.053	80000	0.053
8029.HK	Sun International Group Limited	20190705	0.36	0.36	0.36	0.36	0	0.36
8031.HK	ETS Group Limited	20190705	0.44	0.44	0.44	0.44	0	0.44
8032.HK	Viva China Holdings Limited	20190705	0.5	0.5	0.5	0.5	96000	0.4332
8033.HK	Vodatel Networks Holdings Limited	20190705	0.174	0.174	0.173	0.174	100000	0.1424
8036.HK	eBroker Group Limited	20190705	0.167	0.167	0.165	0.165	490000	0.165	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190705	1.21	1.29	1.21	1.29	80000	1.29	up	up	correct
8039.HK	KNK Holdings Limited	20190705	4.51	5.3	4.51	5.29	48000	5.29	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190705	0.053	0.053	0.045	0.045	920000	0.0356	down	down	correct
8042.HK	KOS International Holdings Limited	20190705	0.091	0.096	0.09	0.095	1280000	0.095	up	up	correct
8043.HK	Atlinks Group Limited	20190705	0.182	0.184	0.182	0.183	55000	0.1789	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190705	0.118	0.118	0.118	0.118	0	0.118
8047.HK	China Ocean Group Development Limited	20190705	0.36	0.36	0.355	0.355	64000	0.355	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190705	0.073	0.073	0.067	0.068	1508000	0.068	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190705	1.05	1.05	1.05	1.05	4000	0.8868
8050.HK	Quantum Thinking Limited	20190705	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190705	8.54	8.54	8.54	8.54	0	8.54
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190705	0.059	0.065	0.059	0.065	700000	0.065	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190705	0.45	0.45	0.45	0.45	20000	0.4085
8055.HK	China E	20190705	0.144	0.151	0.144	0.151	768000	0.151	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190705	0.3	0.3	0.3	0.3	0	0.3
8057.HK	Madison Holdings Group Limited	20190705	0.33	0.375	0.295	0.35	4408000	0.35	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190705	0.065	0.065	0.065	0.065	115000	0.065
806.HK	VALUE PARTNERS GROUP LTD	20190705	5.22	5.22	5.1	5.1	2248959	4.7263	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190705	0.045	0.045	0.045	0.045	0	0.45
8062.HK	EFT Solutions Holdings Limited	20190705	0.233	0.233	0.233	0.233	175000	0.2126
8065.HK	KML Technology Group Limited	20190705	0.27	0.27	0.27	0.27	45000	0.2318
8066.HK	Phoenitron Holdings Limited	20190705	0.196	0.196	0.196	0.196	0	0.196
8067.HK	Oriental University City Holdings (H.K.) Limited	20190705	1.98	1.98	1.98	1.98	0	1.98
8069.HK	WWPKG Holdings Company Limited	20190705	0.45	0.455	0.45	0.455	10000	0.455	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20190705	0.055	0.055	0.053	0.055	2725000	0.055
8072.HK	Roma Group Limited	20190705	0.028	0.033	0.027	0.031	3425000	0.5324	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190705	0.7	0.7	0.66	0.69	512000	0.6718	down	up	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190705	3.63	3.63	3.63	3.63	0	3.2778
8075.HK	Media Asia Group Holdings Limited	20190705	0.077	0.081	0.075	0.081	24000	0.81	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190705	0.084	0.088	0.084	0.085	115000	0.085	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190705	0.121	0.121	0.114	0.114	2722126	0.114	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190705	0.24	0.24	0.24	0.24	0	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190705	3.5	3.58	3.48	3.57	3158359	3.0155	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190705	0.77	0.78	0.76	0.78	80000	0.7714	up	down	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190705	0.021	0.022	0.021	0.022	909600	0.022	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190705	0.73	0.73	0.72	0.73	95000	0.5738
8083.HK	China Youzan Limited	20190705	0.475	0.48	0.465	0.48	11681986	0.48	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190705	0.081	0.085	0.081	0.085	6064000	8.5	up	down	incorrect
8087.HK	China 33 Media Group Limited	20190705	0.029	0.029	0.028	0.028	4200000	0.28	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190705	0.097	0.097	0.097	0.097	11600	0.097
8091.HK	OOH Holdings Limited	20190705	0.068	0.068	0.068	0.068	0	0.068
8092.HK	ITE (Holdings) Limited	20190705	0.03	0.03	0.03	0.03	0	0.0274
8093.HK	Million Stars Holdings Limited	20190705	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190705	1.04	1.04	0.95	1.03	337000	1.03	down	down	correct
8096.HK	Tasty Concepts Holding Limited	20190705	0.221	0.23	0.217	0.22	1000000	0.22	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190705	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190705	3.62	3.63	3.56	3.59	4403229	3.0879	down	down	correct
8100.HK	GET Holdings Limited	20190705	0.415	0.415	0.415	0.415	12000	0.415
8101.HK	EJE (Hong Kong) Holdings Limited	20190705	0.141	0.143	0.136	0.143	43688000	1.43	up	up	correct
8103.HK	hmvod Limited	20190705	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190705	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190705	0.081	0.081	0.079	0.081	150000	0.6332
8109.HK	Kirin Group Holdings Limited	20190705	0.27	0.295	0.27	0.28	223500	0.28	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190705	5.47	5.61	5.47	5.59	641000	4.9917	up	up	correct
8111.HK	China Technology Industry Group Limited	20190705	0.097	0.097	0.097	0.097	50000	0.485
8112.HK	Cornerstone Financial Holdings Limited	20190705	0.042	0.042	0.042	0.042	0	0.84
8113.HK	Hi	20190705	0.3	0.3	0.3	0.3	0	0.256
8115.HK	Shanghai Qingpu Fire	20190705	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190705	0.26	0.26	0.26	0.26	10000	0.26
8118.HK	Bortex Global Limited	20190705	0.33	0.335	0.315	0.33	1968000	0.33
8120.HK	OL	20190705	0.245	0.249	0.244	0.247	220500	0.247	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190705	0.047	0.047	0.045	0.046	900000	0.46	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190705	0.02	0.021	0.019	0.021	3612000	0.021	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190705	0.074	0.079	0.072	0.074	6152000	0.74
8126.HK	G.A. Holdings Limited	20190705	0.29	0.295	0.29	0.295	24000	0.295	up	down	incorrect
8128.HK	China Geothermal Industry Development Group Limited	20190705	0.083	0.083	0.083	0.083	0	0.083
8130.HK	OL	20190705	0.184	0.192	0.178	0.192	18680000	0.192	up	up	correct
8133.HK	Jete Power Holdings Limited	20190705	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190705	0.43	0.43	0.43	0.43	10000	0.43
8136.HK	IMS Group Holdings Limited	20190705	0.126	0.126	0.12	0.122	920000	0.1114	down	down	correct
8137.HK	Honbridge Holdings Limited	20190705	0.71	0.73	0.7	0.7	1528000	0.7	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190705	10.28	10.4	9.99	10.4	22500	10.4	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190705	1.38	1.38	1.13	1.19	420000	1.19	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190705	2072	2114	2059	2114	12300	2113.9224	up	up	correct
8143.HK	OL	20190705	0.089	0.089	0.089	0.089	28000	0.089
8145.HK	TSO	20190705	2465	2465	2420	2420	1100	2420	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190705	0.27	0.27	0.265	0.265	440000	0.265	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190705	0.25	0.25	0.155	0.174	44028000	0.174	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190705	0.077	0.104	0.074	0.104	9502000	0.104	up	up	correct
8149.HK	Altus Holdings Limited	20190705	0.295	0.295	0.295	0.295	0	0.2898
8150.HK	Seamless Green China (Holdings) Limited	20190705	0.04	0.04	0.04	0.04	0	0.04
8151.HK	Bao Shen Holdings Limited	20190705	0.206	0.206	0.2	0.2	1300000	0.2	down	down	correct
8152.HK	M&L Holdings Group Limited	20190705	0.11	0.11	0.11	0.11	0	0.11
8153.HK	Farnova Group Holdings Limited	20190705	0.02	0.023	0.02	0.023	76235000	0.023	up	down	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190705	0.245	0.255	0.235	0.255	21940000	0.255	up	up	correct
8157.HK	XIANGXING INT	20190705	0.265	0.265	0.265	0.265	320000	0.265
8158.HK	China Regenerative Medicine International Limited	20190705	0.184	0.184	0.184	0.184	0	0.184
8159.HK	Glory Mark Hi	20190705	0.265	0.28	0.265	0.27	100000	0.27	up	up	correct
8160.HK	Goldway Education Group Limited	20190705	0.93	0.94	0.77	0.81	27216000	0.81	down	down	correct
8161.HK	MediNet Group Limited	20190705	0.063	0.068	0.063	0.067	370000	0.067	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190705	0.475	0.5	0.47	0.5	5810000	0.5	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190705	0.02	0.02	0.02	0.02	0	0.1634
8166.HK	China Eco	20190705	0.09	0.09	0.09	0.09	0	0.9
8167.HK	Neo Telemedia Limited	20190705	0.1	0.101	0.096	0.101	3280000	0.101	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190705	0.088	0.088	0.087	0.088	460000	0.082
8169.HK	Eco	20190705	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190705	0.137	0.14	0.137	0.139	1720000	0.139	up	up	correct
8176.HK	SuperRobotics Limited	20190705	3.5	3.5	3.5	3.5	0	3.5
8178.HK	China Information Technology Development Limited	20190705	0.086	0.09	0.085	0.09	144000	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190705	0.073	0.085	0.022	0.025	1895632784	0.231	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190705	1.3	1.31	1.27	1.29	351000	1.29	down	down	correct
8181.HK	Shi Shi Services Limited	20190705	0.41	0.41	0.375	0.39	656000	0.39	down	down	correct
8187.HK	Jimu Group Limited	20190705	0.465	0.54	0.465	0.51	795000	0.51	up	up	correct
8188.HK	GME Group Holdings Limited	20190705	0.177	0.177	0.177	0.177	12000	0.177
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190705	0.225	0.225	0.225	0.225	0	0.225
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190705	6.63	6.68	6.48	6.53	1084000	6.0671	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190705	0.143	0.143	0.143	0.143	0	0.143
8193.HK	Asia	20190705	0.34	0.34	0.34	0.34	0	0.4502
8198.HK	Loto Interactive Limited	20190705	0.145	0.145	0.145	0.145	60000	1.45
8200.HK	Sau San Tong Holdings Limited	20190705	0.119	0.119	0.118	0.118	164000	1.18	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190705	0.191	0.191	0.191	0.191	0	0.191
8203.HK	Kaisun Holdings Limited	20190705	0.227	0.228	0.213	0.228	495000	0.228	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190705	0.28	0.28	0.28	0.28	0	0.28
8206.HK	Shentong Robot Education Group Company Limited	20190705	0.365	0.375	0.365	0.375	746000	0.375	up	up	correct
8210.HK	DLC Asia Limited	20190705	0.196	0.2	0.193	0.196	2430000	0.196
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190705	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190705	0.045	0.046	0.045	0.046	900000	0.046	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190705	0.094	0.094	0.093	0.094	240000	0.329
8218.HK	Echo International Holdings Group Limited	20190705	0.05	0.06	0.05	0.053	196000	1.06	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190705	0.094	0.094	0.094	0.094	0	0.094
8220.HK	Bingo Group Holdings Limited	20190705	0.11	0.11	0.11	0.11	102500	0.11
8221.HK	PF Group Holdings Limited	20190705	0.09	0.09	0.085	0.087	900000	0.0509	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190705	0.077	0.084	0.073	0.074	392000	0.074	down	down	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190705	1.15	1.27	1.13	1.27	684000	1.2054	up	up	correct
8225.HK	China Health Group Inc	20190705	0.13	0.13	0.13	0.13	0	0.13
8226.HK	KOALA Financial Group Limited	20190705	0.03	0.031	0.03	0.031	1868000	0.62	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190705	3.94	3.97	3.86	3.9	249000	3.9	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190705	0.216	0.22	0.208	0.211	30550000	2.11	down	down	correct
8229.HK	Future Data Group Limited	20190705	0.216	0.216	0.216	0.216	100000	0.216
8231.HK	PFC Device Inc	20190705	0.06	0.06	0.06	0.06	10000	0.0568
8232.HK	Classified Group (Holdings) Limited	20190705	0.199	0.199	0.199	0.199	60000	0.199
8235.HK	CCID Consulting Company Limited	20190705	0.285	0.285	0.285	0.285	270000	0.2645
8237.HK	Link Holdings Limited	20190705	0.1	0.143	0.1	0.13	404000	0.13	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190705	0.095	0.098	0.095	0.098	14000	0.4497	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190705	0.208	0.208	0.2	0.208	115000	0.208
8245.HK	On Real International Holdings Limited	20190705	0.03	0.032	0.027	0.029	1475000	0.29	down	up	incorrect
8246.HK	Zhonghua Gas Holdings Limited	20190705	0.295	0.3	0.295	0.3	600000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190705	0.245	0.245	0.245	0.245	0	0.245
8250.HK	Silk Road Energy Services Group Limited	20190705	0.026	0.029	0.025	0.029	8900000	0.029	up	up	correct
8255.HK	China Binary New Fintech Group	20190705	0.36	0.36	0.36	0.36	0	0.36
8257.HK	Genes Tech Group Holdings Company Limited	20190705	0.255	0.255	0.25	0.25	80000	0.2385	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190705	2.39	2.39	2.35	2.36	2082000	2.2505	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190705	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190705	0.211	0.214	0.211	0.214	410000	1.07	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190705	0.069	0.069	0.069	0.069	0	0.276
8270.HK	China CBM Group Company Limited	20190705	0.054	0.054	0.054	0.054	40000	0.054
8271.HK	Global Digital Creations Holdings Limited	20190705	0.1	0.1	0.1	0.1	32000	0.1
8275.HK	Beaver Group (Holding) Company Limited	20190705	0.103	0.108	0.085	0.093	3070000	0.93	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190705	0.41	0.41	0.405	0.41	18000	0.41
8279.HK	AGTech Holdings Limited	20190705	0.49	0.495	0.48	0.49	1464659	0.49
8280.HK	China Digital Video Holdings Limited	20190705	0.133	0.143	0.121	0.137	376000	0.137	up	down	incorrect
8281.HK	China Golden Classic Group Limited	20190705	0.24	0.24	0.24	0.24	0	0.24
8282.HK	Gameone Holdings Limited	20190705	0.27	0.27	0.27	0.27	0	0.27
8285.HK	Sling Group Holdings Limited	20190705	0.09	0.09	0.081	0.085	40000	0.085	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190705	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190705	0.111	0.111	0.111	0.111	5000	0.4361
8292.HK	Worldgate Global Logistics Ltd	20190705	0.12	0.12	0.115	0.115	403915	0.9652	down	down	correct
8293.HK	SingAsia Holdings Limited	20190705	0.126	0.132	0.121	0.127	46750000	0.127	up	down	incorrect
8295.HK	Zhongjin Technology Services Group Company Limited	20190705	0.35	0.355	0.35	0.355	1480000	0.355	up	down	incorrect
8296.HK	Sino	20190705	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190705	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190705	0.075	0.075	0.075	0.075	6000	0.075
8300.HK	Royal Catering Group Holdings Company Limited	20190705	0.08	0.08	0.08	0.08	2640000	0.08
8305.HK	Tong Kee (Holding) Limited	20190705	0.073	0.08	0.073	0.08	240000	0.08	up	up	correct
8307.HK	Medicskin Holdings Limited	20190705	0.295	0.295	0.295	0.295	76000	0.2723
8308.HK	Gudou Holdings Limited	20190705	0.97	0.97	0.97	0.97	0	0.97
8309.HK	Man Shing Global Holdings Limited	20190705	0.081	0.081	0.081	0.081	0	0.0722
8310.HK	Dafeng Port Heshun Technology Company Limited	20190705	0.16	0.16	0.16	0.16	40000	0.16
8313.HK	ZACD Group Ltd	20190705	0.335	0.34	0.33	0.34	3410000	0.3372	up	up	correct
8315.HK	Greatwalle Inc	20190705	0.105	0.108	0.101	0.108	3573500	0.5255	up	up	correct
8317.HK	Finet Group Limited	20190705	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190705	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190705	3.85	3.86	3.8	3.84	2961000	2.6601	down	up	incorrect
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190705	0.128	0.128	0.128	0.128	0	0.256
8321.HK	Tai Kam Holdings Limited	20190705	0.064	0.064	0.064	0.064	0	0.32
8325.HK	China Smartpay Group Holdings Limited	20190705	0.455	0.455	0.455	0.455	30000	0.455
8326.HK	Tonking New Energy Group Holdings Limited	20190705	0.23	0.23	0.23	0.23	0	0.23
8328.HK	Xinyi Electric Storage Holdings Limited	20190705	1.36	1.36	1.35	1.35	297500	1.3302	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190705	0.3	0.3	0.3	0.3	10000	0.3
8331.HK	P.B. Group Limited	20190705	0.138	0.138	0.138	0.138	20000	0.1035
8337.HK	Directel Holdings Limited	20190705	0.033	0.05	0.03	0.05	1330000	1	up	up	correct
8340.HK	Vinco Financial Group Limited	20190705	0.065	0.066	0.065	0.066	130000	0.066	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190705	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190705	276	277	272	273	149700	273	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190705	0.45	0.455	0.45	0.455	2192000	0.455	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190705	0.51	0.51	0.51	0.51	0	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190705	0.171	0.171	0.171	0.171	30000	0.171
8350.HK	Excalibur Global Financial Holdings Limited	20190705	0.231	0.237	0.225	0.237	272000	0.237	up	up	correct
8353.HK	Anacle Systems Limited	20190705	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190705	0.37	0.375	0.37	0.375	470000	0.3494	up	up	correct
8356.HK	CNC Holdings Limited	20190705	0.039	0.039	0.039	0.039	620000	0.039
8357.HK	Republic Healthcare Limited	20190705	0.75	0.76	0.72	0.76	705000	0.76	up	up	correct
8360.HK	AL Group Limited	20190705	0.057	0.057	0.057	0.057	24000	0.57
8362.HK	Winning Tower Group Holdings Limited	20190705	0.075	0.075	0.075	0.075	80000	0.06
8363.HK	SDM Group Holdings Limited	20190705	0.71	0.71	0.71	0.71	0	0.71
8365.HK	VBG International Holdings Limited	20190705	0.5	0.5	0.49	0.49	25000	0.49	down	down	correct
8366.HK	Zhejiang United Investment Holdings Group Limited	20190705	0.46	0.47	0.45	0.47	3060000	0.47	up	up	correct
8368.HK	Creative China Holdings Limited	20190705	0.112	0.112	0.112	0.112	0	0.56
8371.HK	Taste Gourmet Group Limited	20190705	0.85	0.86	0.83	0.85	212000	0.7484
8372.HK	Grand Brilliance Group Holdings Limited	20190705	0.094	0.094	0.092	0.094	150000	0.0806
8373.HK	Indigo Star Holdings Limited	20190705	0.29	0.29	0.29	0.29	0	0.29
8375.HK	Vertical International Holdings Limited	20190705	0.189	0.2	0.189	0.2	30000	0.189	up	up	correct
8377.HK	Shen You Holdings Limited	20190705	0.134	0.138	0.12	0.12	620000	0.551	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190705	0.07	0.078	0.068	0.078	650000	0.078	up	down	incorrect
8383.HK	Linocraft Holdings Limited	20190705	0.23	0.3	0.225	0.244	15504000	0.244	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190705	0.147	0.168	0.147	0.163	1710000	0.163	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190705	0.28	0.315	0.28	0.305	1308001	0.305	up	up	correct
8392.HK	Satu Holdings Limited	20190705	0.162	0.169	0.145	0.15	440000	0.15	down	up	incorrect
8395.HK	Tree Holdings Limited	20190705	0.073	0.073	0.07	0.07	200000	0.069	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190705	0.087	0.087	0.087	0.087	0	0.087
8401.HK	Stream Ideas Group Limited	20190705	0.65	0.65	0.6	0.6	1200000	0.6	down	up	incorrect
8402.HK	GT Steel Construction Group Limited	20190705	0.435	0.44	0.425	0.44	2885000	0.44	up	up	correct
8403.HK	Dowway Holdings Limited	20190705	0.05	0.05	0.05	0.05	20000	1
8405.HK	Hang Chi Holdings Limited	20190705	1.07	1.07	1	1.01	48000	0.7999	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190705	0.13	0.13	0.13	0.13	60000	0.1203
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190705	0.18	0.18	0.18	0.18	300000	0.1741
8412.HK	BCI Group Holdings Limited	20190705	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190705	0.46	0.49	0.45	0.46	3860000	0.46
8416.HK	HM International Holdings Limited	20190705	0.225	0.225	0.225	0.225	0	0.225
8417.HK	Dadi Education Holdings Limited	20190705	0.048	0.048	0.042	0.047	180000	0.047	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190705	0.28	0.28	0.28	0.28	0	0.28
8420.HK	Nexion Technologies Limited	20190705	0.116	0.116	0.116	0.116	0	0.116
8421.HK	WINSON HLDGS HK	20190705	0.44	0.445	0.435	0.445	650000	0.3808	up	up	correct
8422.HK	WT Group Holdings Limited	20190705	0.244	0.244	0.244	0.244	0	0.244
8423.HK	Chi Ho Development Holdings Limited	20190705	1.13	1.19	1.02	1.12	230000	1.0845	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190705	1.5	1.65	1.5	1.64	3892000	1.64	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190705	0.175	0.178	0.175	0.178	500000	0.157	up	up	correct
8427.HK	SK Target Group Limited	20190705	0.17	0.17	0.152	0.156	2088000	1.248	down	down	correct
8428.HK	CBK Holdings Limited	20190705	0.231	0.248	0.23	0.243	5880000	2.43	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190705	0.72	0.73	0.7	0.71	1245000	0.71	down	down	correct
8430.HK	C&N Holdings Limited	20190705	0.077	0.077	0.071	0.071	700000	0.071	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190705	0.097	0.097	0.097	0.097	0	0.097
8432.HK	Bar Pacific Group Holdings Limited	20190705	0.101	0.101	0.101	0.101	80000	0.0852
8436.HK	Takbo Group Holdings Limited	20190705	0.47	0.475	0.435	0.45	6860000	0.45	down	down	correct
8437.HK	RMH Holdings Limited	20190705	0.212	0.212	0.21	0.21	120000	0.21	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190705	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190705	58.2	58.4	57.8	58	11000	58	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190705	0.241	0.241	0.24	0.24	1580000	1.2	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190705	0.23	0.23	0.23	0.23	60000	0.23
8447.HK	MS Concept Limited	20190705	0.1	0.1	0.084	0.085	910000	0.0698	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190705	0.065	0.066	0.065	0.066	900000	0.066	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190705	0.36	0.38	0.355	0.38	1267000	0.38	up	up	correct
8450.HK	EDICO Holdings Limited	20190705	0.062	0.063	0.062	0.063	30000	0.063	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190705	0.084	0.084	0.084	0.084	0	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190705	0.55	0.55	0.55	0.55	4000	0.4769
8455.HK	Lai Group Holding Company Limited	20190705	0.24	0.24	0.24	0.24	0	0.24
8456.HK	Mansion International Holdings Limited	20190705	0.143	0.143	0.141	0.141	8505	2.3874	down	up	incorrect
8460.HK	Basetrophy Group Holdings Limited	20190705	0.405	0.465	0.4	0.465	560000	0.465	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190705	0.54	0.55	0.5	0.51	695000	0.51	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190705	6.1	6.15	6.08	6.11	29000	6.11	up	up	correct
8470.HK	LUMINA GROUP	20190705	0.335	0.345	0.325	0.345	688000	0.345	up	up	correct
8471.HK	Reach New Holdings Limited	20190705	0.48	0.48	0.405	0.41	160000	0.41	down	up	incorrect
8472.HK	Lapco Holdings Limited	20190705	0.55	0.55	0.55	0.55	160000	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190705	0.29	0.295	0.29	0.29	1490000	0.2567
8475.HK	K Group Holdings Limited	20190705	0.415	0.43	0.415	0.415	425000	0.415
8476.HK	Ocean One Holding Ltd	20190705	0.7	0.72	0.7	0.72	56000	0.6522	up	down	incorrect
8479.HK	JTF International Holdings Limited	20190705	0.285	0.3	0.285	0.3	20000	0.3	up	up	correct
8480.HK	Furniweb Holdings Limited	20190705	2.71	2.75	2.67	2.75	96000	2.75	up	down	incorrect
8481.HK	Shenglong Splendecor International Limited	20190705	0.36	0.36	0.36	0.36	0	0.36
8482.HK	Wan Leader International Limited	20190705	0.125	0.163	0.125	0.162	110000	0.162	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190705	0.108	0.108	0.104	0.106	736000	0.0936	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190705	0.078	0.078	0.077	0.078	110000	0.0748
8487.HK	ISP Global Limited	20190705	0.58	0.59	0.57	0.59	100000	0.59	up	up	correct
8490.HK	Niche	20190705	0.485	0.57	0.485	0.56	420000	0.5548	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190705	2.18	2.28	2.13	2.27	2390000	45.4	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20190705	0.1	0.1	0.1	0.1	0	1
8495.HK	1957 & Co. (Hospitality) Limited	20190705	0.33	0.34	0.33	0.34	40000	0.34	up	up	correct
8501.HK	Sanbase Corporation Limited	20190705	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190705	0.29	0.29	0.285	0.285	888000	0.285	down	down	correct
8507.HK	i.century Holding Limited	20190705	0.192	0.192	0.187	0.188	220000	0.188	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190705	0.53	0.61	0.53	0.6	12000	0.6	up	down	incorrect
8510.HK	Top Standard Corporation	20190705	0.14	0.14	0.135	0.14	744000	0.14
8511.HK	Zhicheng Technology Group Ltd	20190705	0.2	0.216	0.2	0.207	804000	0.207	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190705	0.069	0.07	0.062	0.066	680000	0.066	down	down	correct
8513.HK	IAG Holdings Limited	20190705	0.15	0.15	0.15	0.15	44000	0.15
8516.HK	Grand Talents Group Holdings Limited	20190705	2.86	2.92	2.86	2.9	75000	2.9	up	up	correct
8519.HK	Jia Group Holdings Limited	20190705	0.081	0.081	0.081	0.081	0	0.081
8521.HK	ST International Holdings Company Limited	20190705	0.22	0.235	0.22	0.235	90000	0.2247	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190705	0.5	0.56	0.5	0.56	155000	0.56	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190705	0.49	0.495	0.49	0.49	54000	0.4675
8526.HK	Wing Fung Group Asia Limited	20190705	0.375	0.375	0.375	0.375	60000	0.375
8527.HK	JLogo Holdings Limited	20190705	1.5	1.5	1.5	1.5	10000	1.5
853.HK	MICROPORT SCIENTIFIC CORP	20190705	6.28	6.33	6.22	6.26	2134000	6.2431	down	down	correct
8532.HK	Polyfair Holdings Limited	20190705	0.075	0.08	0.075	0.08	80000	0.08	up	up	correct
8535.HK	Vistar Holdings Limited	20190705	0.13	0.135	0.13	0.135	480000	0.1305	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190705	0.31	0.32	0.285	0.29	2350000	1.16	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190705	0.27	0.275	0.26	0.26	1850000	0.26	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190705	1.26	1.26	1.26	1.26	0	1.2016
8545.HK	Amuse Group Holding Limited	20190705	0.12	0.123	0.118	0.118	1384000	0.118	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190705	0.131	0.131	0.12	0.121	140000	0.121	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190705	7.21	7.21	7.11	7.17	3176000	6.2504	down	down	correct
8559.HK	Mansion International Holdings Limited	20190705	0.143	0.143	0.141	0.141	8505	2.3874	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190705	4.1	4.2	4.08	4.18	970000	3.8628	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190705	1291	1321	1291	1321	300	1321	up	up	correct
8596.HK	ACR HOLDING	20190705	614	628	614	624	11800	624	up	down	incorrect
8599.HK	Global Mastermind Holdings Limited	20190705	0.066	0.066	0.053	0.054	2652000	0.054	down	down	correct
86.HK	SUN HUNG KAI LTD	20190705	3.62	3.66	3.62	3.65	4818001	3.0469	up	up	correct
860.HK	WE SOLUTIONS LTD	20190705	0.405	0.405	0.385	0.385	6189000	0.385	down	down	correct
8601.HK	Boltek Holdings Limited	20190705	0.42	0.42	0.42	0.42	250000	0.42
8603.HK	Fameglow Holdings Limited	20190705	0.48	0.48	0.48	0.48	0	0.48
8606.HK	Kinetix Systems Holdings Limited	20190705	0.51	0.54	0.34	0.395	27120000	0.395	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190705	0.5	0.5	0.48	0.495	1365000	0.4667	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190705	0.155	0.155	0.152	0.155	30000	0.155
861.HK	DIGITAL CHINA HOLDINGS LTD	20190705	4.44	4.55	4.4	4.55	4075228	4.327	up	up	correct
8611.HK	Mindtell Technology Limited	20190705	0.202	0.202	0.185	0.201	30000	0.201	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190705	0.166	0.172	0.165	0.172	420000	0.172	up	up	correct
8619.HK	WAC Holdings Limited	20190705	2.28	2.28	2.28	2.28	10000	2.28
8621.HK	Metropolis Capital Holdings Limited	20190705	0.32	0.365	0.32	0.34	4965000	0.34	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190705	0.202	0.211	0.198	0.211	256000	0.211	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190705	5.14	5.19	5.09	5.14	34500	5.14
8631.HK	Sun Kong Holdings Limited	20190705	0.198	0.204	0.187	0.191	210000	0.191	down	down	correct
8635.HK	Novacon Technology Group Limited	20190705	0.295	0.295	0.26	0.265	1564000	0.2559	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190705	8.5	8.65	8.44	8.6	9636654	7.63	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190705	3.44	3.44	3.42	3.42	3214855	2.8888	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190705	2.53	2.54	2.5	2.54	238000	2.2789	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190705	7.95	7.95	7.81	7.94	46800	7.5182	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190705	2.97	3.01	2.97	3	764379	2.6452	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190705	0.61	0.63	0.61	0.61	446000	0.61
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190705	3.28	3.4	3.28	3.35	2684000	2.8549	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190705	2.73	2.73	2.69	2.71	6454000	2.6397	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190705	5.45	5.59	5.45	5.48	254000	5.3032	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190705	3.07	3.07	3.02	3.05	1266000	2.8327	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190705	2.12	2.19	2.12	2.16	2263000	1.9574	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190705	1.2	1.2	1.18	1.18	846000	0.9871	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190705	1.36	1.36	1.27	1.36	608000	1.36
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190705	1.9	1.94	1.9	1.94	1366000	1.6739	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190705	4.89	4.92	4.87	4.9	206000	4.404	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190705	1.16	1.16	1.16	1.16	0	1.16
9978.HK	Fineland Living Services Group Limited	20190705	0.39	0.39	0.39	0.39	140000	0.3842